RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.971	8.971	8.874	8.925	35,445	+0.02(+0.17%)
Jul 30, 2019	8.838	8.925	8.791	8.910	38,019	+0.07(+0.81%)
Jul 29, 2019	8.786	8.942	8.786	8.838	52,056	+0.05(+0.58%)
Jul 26, 2019	8.766	8.925	8.766	8.786	51,799	+0.01(+0.06%)
Jul 25, 2019	8.833	8.857	8.771	8.781	92,722	-0.04(-0.47%)
Jul 24, 2019	8.807	8.855	8.807	8.822	47,487	+0.01(+0.06%)
Jul 23, 2019	8.889	8.932	8.817	8.817	68,410	-0.02(-0.17%)
Jul 22, 2019	8.858	8.874	8.816	8.833	55,900	+0.00(+0.00%)
Jul 19, 2019	8.863	8.889	8.797	8.833	56,278	-0.01(-0.06%)
Jul 18, 2019	8.894	8.903	8.822	8.838	28,972	-0.01(-0.12%)
Jul 17, 2019	8.940	8.981	8.802	8.848	252,083	-0.09(-0.98%)
Jul 16, 2019	8.951	8.951	8.848	8.935	68,487	-0.02(-0.17%)
Jul 15, 2019	8.900	8.987	8.900	8.951	113,093	+0.07(+0.78%)
Jul 12, 2019	8.996	9.022	8.849	8.882	83,569	-0.06(-0.72%)
Jul 11, 2019	8.925	9.027	8.920	8.946	110,061	+0.05(+0.57%)
Jul 10, 2019	8.951	8.951	8.849	8.895	62,604	+0.07(+0.81%)
Jul 09, 2019	8.773	8.869	8.773	8.824	43,003	+0.03(+0.29%)
Jul 08, 2019	8.727	8.849	8.727	8.798	119,800	+0.03(+0.35%)
Jul 05, 2019	8.732	8.793	8.718	8.768	71,574	+0.03(+0.29%)
Jul 03, 2019	8.737	8.742	8.719	8.742	9,438	+0.00(+0.00%)
Jul 02, 2019	8.834	8.834	8.722	8.742	51,777	-0.01(-0.06%)
Jul 01, 2019	8.691	8.834	8.691	8.747	60,130	+0.08(+0.92%)
Jun 28, 2019	8.676	8.701	8.646	8.668	38,343	+0.05(+0.61%)
Jun 27, 2019	8.671	8.699	8.564	8.615	67,380	-0.06(-0.70%)
Jun 26, 2019	8.671	8.676	8.569	8.676	38,068	+0.05(+0.53%)
Jun 25, 2019	8.692	8.692	8.630	8.630	39,332	-0.07(-0.82%)
Jun 24, 2019	8.666	8.742	8.656	8.701	48,389	+0.02(+0.23%)
Jun 21, 2019	8.715	8.717	8.674	8.681	15,534	+0.04(+0.41%)
Jun 20, 2019	8.737	8.737	8.646	8.646	36,851	-0.04(-0.47%)
Jun 19, 2019	8.712	8.712	8.661	8.686	32,017	+0.06(+0.65%)
Jun 18, 2019	8.681	8.710	8.630	8.630	33,225	-0.02(-0.18%)
Jun 17, 2019	8.651	8.656	8.610	8.646	39,605	-0.01(-0.06%)
Jun 14, 2019	8.598	8.651	8.584	8.651	35,787	+0.03(+0.29%)
Jun 13, 2019	8.646	8.656	8.621	8.625	72,614	+0.04(+0.47%)
Jun 12, 2019	8.559	8.605	8.529	8.585	33,577	+0.00(+0.00%)
Jun 11, 2019	8.574	8.585	8.519	8.585	41,996	+0.03(+0.35%)
Jun 10, 2019	8.635	8.635	8.531	8.554	63,556	-0.01(-0.06%)
Jun 07, 2019	8.549	8.620	8.524	8.559	44,886	+0.03(+0.29%)
Jun 06, 2019	8.529	8.534	8.452	8.534	48,602	+0.08(+0.89%)
Jun 05, 2019	8.466	8.521	8.429	8.459	42,942	+0.01(+0.12%)
Jun 04, 2019	8.444	8.519	8.403	8.449	45,851	+0.11(+1.27%)
Jun 03, 2019	8.328	8.454	8.308	8.343	69,123	+0.02(+0.24%)
May 31, 2019	8.459	8.484	8.277	8.323	56,604	-0.14(-1.61%)
May 30, 2019	8.398	8.474	8.398	8.459	36,699	+0.09(+1.02%)
May 29, 2019	8.469	8.534	8.323	8.373	132,366	-0.11(-1.31%)
May 28, 2019	8.534	8.554	8.474	8.484	46,497	-0.05(-0.53%)
May 24, 2019	8.509	8.534	8.474	8.529	18,471	+0.03(+0.36%)
May 23, 2019	8.504	8.529	8.464	8.499	73,373	-0.04(-0.47%)
May 22, 2019	8.554	8.635	8.509	8.539	35,545	-0.05(-0.59%)
May 21, 2019	8.554	8.590	8.529	8.590	26,042	+0.03(+0.30%)
May 20, 2019	8.600	8.670	8.539	8.564	58,058	-0.02(-0.24%)
May 17, 2019	8.635	8.660	8.559	8.585	91,759	-0.06(-0.70%)
May 16, 2019	8.534	8.645	8.459	8.645	152,575	+0.18(+2.08%)
May 15, 2019	8.474	8.499	8.424	8.469	129,835	+0.03(+0.41%)
May 14, 2019	8.404	8.459	8.364	8.434	82,714	+0.07(+0.89%)
May 13, 2019	8.444	8.447	8.354	8.359	55,245	-0.09(-1.06%)
May 10, 2019	8.380	8.489	8.380	8.449	22,670	+0.08(+1.01%)
May 09, 2019	8.349	8.411	8.334	8.364	68,265	-0.07(-0.83%)
May 08, 2019	8.454	8.500	8.379	8.434	98,212	-0.02(-0.24%)
May 07, 2019	8.613	8.613	8.449	8.454	116,976	-0.14(-1.68%)
May 06, 2019	8.469	8.613	8.469	8.598	109,212	+0.02(+0.29%)
May 03, 2019	8.494	8.573	8.474	8.573	114,755	+0.07(+0.88%)
May 02, 2019	8.449	8.514	8.449	8.499	100,954	+0.02(+0.24%)