BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,561	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,194	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,884	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,934	+0.04(+0.40%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,012	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,090	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,143	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,874	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,053	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,758	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,220	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,316	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,441	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,345	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,740	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,231	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,597	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,855	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,793	-0.02(-0.16%)
Jul 03, 2019	9.949	10.01	9.949	9.957	48,379	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,978	-0.06(-0.64%)
Jul 01, 2019	10.01	10.04	10.01	10.01	102,123	-0.01(-0.08%)
Jun 28, 2019	9.997	10.02	9.965	10.02	87,359	+0.02(+0.24%)
Jun 27, 2019	9.989	10.01	9.956	9.997	229,532	+0.08(+0.80%)
Jun 26, 2019	9.965	9.965	9.917	9.917	131,496	-0.02(-0.24%)
Jun 25, 2019	10.01	10.01	9.933	9.941	107,059	-0.07(-0.72%)
Jun 24, 2019	9.997	10.01	9.965	10.01	93,520	+0.05(+0.48%)
Jun 21, 2019	10.04	10.04	9.941	9.965	133,482	-0.02(-0.24%)
Jun 20, 2019	9.933	10.04	9.917	9.989	172,848	+0.04(+0.40%)
Jun 19, 2019	9.901	9.957	9.893	9.949	128,989	+0.05(+0.48%)
Jun 18, 2019	9.949	9.949	9.893	9.901	136,484	-0.03(-0.32%)
Jun 17, 2019	9.957	9.957	9.925	9.933	73,993	+0.00(+0.00%)
Jun 14, 2019	9.933	9.965	9.925	9.933	77,833	-0.02(-0.16%)
Jun 13, 2019	9.933	9.965	9.901	9.949	123,542	+0.04(+0.39%)
Jun 12, 2019	9.895	9.934	9.879	9.911	180,778	+0.02(+0.16%)
Jun 11, 2019	9.903	9.911	9.887	9.895	111,762	-0.02(-0.16%)
Jun 10, 2019	9.911	9.951	9.895	9.911	81,400	-0.02(-0.16%)
Jun 07, 2019	9.887	9.951	9.887	9.927	120,787	+0.06(+0.56%)
Jun 06, 2019	9.943	9.967	9.871	9.871	96,808	-0.04(-0.40%)
Jun 05, 2019	10.03	10.03	9.895	9.911	107,923	-0.03(-0.32%)
Jun 04, 2019	9.998	9.998	9.919	9.943	100,653	-0.02(-0.24%)
Jun 03, 2019	9.959	10.01	9.919	9.967	136,391	+0.02(+0.16%)
May 31, 2019	9.967	10.01	9.927	9.951	85,054	-0.01(-0.08%)
May 30, 2019	9.967	9.967	9.935	9.959	181,339	+0.01(+0.08%)
May 29, 2019	9.975	9.990	9.919	9.951	113,371	+0.03(+0.32%)
May 28, 2019	9.935	9.943	9.903	9.919	138,733	+0.00(+0.00%)
May 24, 2019	9.879	9.919	9.855	9.919	308,511	+0.10(+0.97%)
May 23, 2019	9.816	9.879	9.792	9.824	178,823	+0.04(+0.41%)
May 22, 2019	9.744	9.839	9.736	9.784	108,041	+0.00(+0.00%)
May 21, 2019	9.784	9.792	9.760	9.784	67,447	+0.00(+0.00%)
May 20, 2019	9.784	9.839	9.784	9.784	79,387	-0.04(-0.40%)
May 17, 2019	9.800	9.855	9.776	9.824	130,978	+0.05(+0.49%)
May 16, 2019	9.824	9.855	9.776	9.776	78,925	-0.06(-0.57%)
May 15, 2019	9.863	9.863	9.808	9.831	36,847	+0.03(+0.32%)
May 14, 2019	9.792	9.839	9.792	9.800	47,253	-0.01(-0.10%)
May 13, 2019	9.809	9.833	9.801	9.809	68,794	+0.01(+0.08%)
May 10, 2019	9.809	9.817	9.793	9.801	55,955	-0.02(-0.16%)
May 09, 2019	9.841	9.841	9.793	9.817	109,404	+0.02(+0.24%)
May 08, 2019	9.770	9.825	9.770	9.793	80,961	+0.02(+0.16%)
May 07, 2019	9.817	9.817	9.770	9.778	72,909	+0.01(+0.08%)
May 06, 2019	9.809	9.817	9.738	9.770	81,814	+0.05(+0.49%)
May 03, 2019	9.722	9.762	9.706	9.722	57,091	-0.01(-0.08%)
May 02, 2019	9.714	9.730	9.698	9.730	134,778	+0.02(+0.24%)