Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	182.13	182.39	175.69	177.82	4,475,772	-4.85(-2.66%)
Jul 30, 2019	182.03	183.87	181.98	182.68	2,653,011	-3.04(-1.64%)
Jul 29, 2019	185.72	186.12	185.23	185.72	1,579,351	-1.11(-0.59%)
Jul 26, 2019	185.40	187.00	185.30	186.82	1,281,246	+1.00(+0.54%)
Jul 25, 2019	186.29	186.56	182.70	185.83	2,242,669	-2.66(-1.41%)
Jul 24, 2019	189.70	189.82	187.97	188.49	1,186,216	-3.78(-1.97%)
Jul 23, 2019	190.42	192.27	189.82	192.27	1,145,369	+3.01(+1.59%)
Jul 22, 2019	190.19	190.57	188.88	189.26	702,884	+0.19(+0.10%)
Jul 19, 2019	188.71	190.21	188.37	189.07	1,321,154	-0.24(-0.13%)
Jul 18, 2019	188.53	189.35	187.62	189.31	1,148,318	+1.69(+0.90%)
Jul 17, 2019	189.22	189.51	187.56	187.62	1,061,358	-0.72(-0.38%)
Jul 16, 2019	189.77	191.09	188.21	188.34	1,154,963	-1.38(-0.73%)
Jul 15, 2019	189.82	190.67	189.38	189.71	934,807	+0.08(+0.04%)
Jul 12, 2019	189.42	190.32	188.70	189.63	1,105,264	+1.09(+0.58%)
Jul 11, 2019	187.27	188.77	186.89	188.54	1,317,956	+0.97(+0.52%)
Jul 10, 2019	187.86	188.39	187.29	187.57	1,142,417	+0.74(+0.40%)
Jul 09, 2019	188.18	188.35	186.59	186.83	1,248,505	-0.65(-0.35%)
Jul 08, 2019	186.90	189.31	186.75	187.48	1,373,748	-0.71(-0.38%)
Jul 05, 2019	186.95	188.87	186.02	188.19	1,873,087	-1.10(-0.58%)
Jul 03, 2019	187.79	189.28	187.52	189.28	1,010,496	+0.06(+0.03%)
Jul 02, 2019	187.80	189.62	187.35	189.22	1,852,766	+0.50(+0.27%)
Jul 01, 2019	188.74	188.89	187.33	188.72	1,198,338	+2.05(+1.10%)
Jun 28, 2019	185.56	187.53	185.11	186.67	6,927,938	+1.18(+0.64%)
Jun 27, 2019	184.72	185.88	184.50	185.49	1,648,031	-0.99(-0.53%)
Jun 26, 2019	187.83	188.08	186.45	186.49	1,473,550	-2.05(-1.08%)
Jun 25, 2019	189.94	189.94	188.45	188.53	1,203,460	-0.54(-0.29%)
Jun 24, 2019	188.24	189.53	187.81	189.07	1,175,217	+1.16(+0.62%)
Jun 21, 2019	188.38	188.71	187.82	187.91	4,055,540	-0.20(-0.10%)
Jun 20, 2019	189.32	189.38	187.32	188.10	1,832,198	+1.63(+0.87%)
Jun 19, 2019	188.01	188.22	185.13	186.48	2,091,831	-3.19(-1.68%)
Jun 18, 2019	189.81	190.35	188.45	189.67	2,158,809	+2.57(+1.37%)
Jun 17, 2019	188.65	189.28	186.90	187.10	1,890,206	-1.35(-0.72%)
Jun 14, 2019	188.40	188.93	187.26	188.45	1,639,341	-0.03(-0.01%)
Jun 13, 2019	189.16	189.54	187.45	188.48	3,071,209	+0.98(+0.52%)
Jun 12, 2019	187.40	188.05	186.83	187.50	2,104,314	+0.84(+0.45%)
Jun 11, 2019	187.04	187.62	185.67	186.66	1,850,128	+0.34(+0.18%)
Jun 10, 2019	186.04	187.79	184.28	186.32	1,288,058	+0.34(+0.18%)
Jun 07, 2019	186.07	186.96	183.72	185.97	3,886,766	+2.51(+1.37%)
Jun 06, 2019	180.64	184.12	180.06	183.47	3,729,927	+4.28(+2.39%)
Jun 05, 2019	177.89	179.24	177.09	179.19	3,989,580	+1.30(+0.73%)
Jun 04, 2019	174.60	177.89	172.62	177.89	3,350,996	+3.78(+2.17%)
Jun 03, 2019	168.70	174.22	168.45	174.10	3,100,793	+6.26(+3.73%)
May 31, 2019	167.61	168.65	167.22	167.85	1,890,083	-1.84(-1.09%)
May 30, 2019	169.24	170.43	169.10	169.69	1,103,074	+0.37(+0.22%)
May 29, 2019	167.89	169.43	167.66	169.32	1,518,963	-1.20(-0.71%)
May 28, 2019	172.96	173.74	169.99	170.53	1,603,027	-3.28(-1.89%)
May 24, 2019	173.36	174.08	171.95	173.81	1,091,972	+2.57(+1.50%)
May 23, 2019	171.99	173.05	170.67	171.24	1,425,118	-2.92(-1.68%)
May 22, 2019	173.82	175.53	173.18	174.16	1,442,731	+0.90(+0.52%)
May 21, 2019	172.79	173.42	172.23	173.26	1,136,504	+1.86(+1.08%)
May 20, 2019	172.09	173.17	170.84	171.40	1,495,597	-3.46(-1.98%)
May 17, 2019	174.12	175.28	172.91	174.86	1,878,391	+1.25(+0.72%)
May 16, 2019	171.25	174.84	170.70	173.62	2,017,499	+6.28(+3.75%)
May 15, 2019	165.21	168.73	164.98	167.33	1,279,975	-0.06(-0.03%)
May 14, 2019	166.47	168.72	166.33	167.39	2,193,313	+0.22(+0.13%)
May 13, 2019	166.30	167.47	164.52	167.17	2,516,716	-0.84(-0.50%)
May 10, 2019	161.57	168.59	161.24	168.01	2,714,853	+7.62(+4.75%)
May 09, 2019	160.25	161.64	158.76	160.38	2,161,153	-2.95(-1.81%)
May 08, 2019	161.38	164.25	161.21	163.34	1,366,855	+1.82(+1.13%)
May 07, 2019	163.37	163.64	159.98	161.51	2,215,291	-3.76(-2.27%)
May 06, 2019	164.53	165.92	164.51	165.27	1,520,731	-2.16(-1.29%)
May 03, 2019	166.24	167.90	165.83	167.43	1,349,752	+0.43(+0.26%)
May 02, 2019	164.62	166.99	164.01	166.99	1,827,665	+2.04(+1.23%)