Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,604	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.34	103.49	61,330	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,218	+0.20(+0.20%)
Jul 26, 2019	103.32	103.34	103.09	103.19	105,311	-0.22(-0.22%)
Jul 25, 2019	103.57	103.77	103.23	103.41	510,350	+0.09(+0.09%)
Jul 24, 2019	103.42	103.45	103.27	103.32	137,529	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.40	103.42	209,104	-0.59(-0.56%)
Jul 22, 2019	104.09	104.14	103.97	104.01	199,017	-0.08(-0.07%)
Jul 19, 2019	104.12	104.28	103.93	104.08	228,670	-0.55(-0.52%)
Jul 18, 2019	104.06	104.66	104.05	104.63	194,423	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,223	+0.14(+0.13%)
Jul 16, 2019	104.12	104.14	103.96	104.03	118,252	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.44	104.47	95,828	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,504	+0.15(+0.14%)
Jul 11, 2019	104.45	104.51	104.37	104.46	130,852	+0.04(+0.04%)
Jul 10, 2019	104.36	104.54	104.30	104.42	132,412	+0.40(+0.38%)
Jul 09, 2019	104.02	104.08	103.97	104.03	120,815	-0.01(-0.01%)
Jul 08, 2019	104.10	104.15	104.03	104.03	91,420	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.03	104.19	314,805	-0.53(-0.50%)
Jul 03, 2019	104.87	104.99	104.65	104.72	228,772	-0.03(-0.03%)
Jul 02, 2019	104.90	105.00	104.73	104.75	146,531	-0.04(-0.04%)