Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.85	10.92	10.50	10.50	10,580	-0.63(-5.66%)
Jul 30, 2019	10.92	11.41	10.64	11.13	3,260	+0.00(+0.00%)
Jul 29, 2019	10.92	11.97	10.50	11.13	20,773	+0.46(+4.32%)
Jul 26, 2019	10.57	11.13	10.50	10.67	1,014	+0.03(+0.28%)
Jul 25, 2019	11.13	11.41	10.08	10.64	5,053	-0.56(-5.00%)
Jul 24, 2019	10.92	11.20	10.15	11.20	6,085	+0.42(+3.90%)
Jul 23, 2019	11.20	11.41	10.57	10.78	2,667	-0.49(-4.35%)
Jul 22, 2019	10.99	12.25	9.870	11.27	22,304	-0.28(-2.42%)
Jul 19, 2019	10.11	14.56	10.11	11.55	221,857	+1.68(+17.02%)
Jul 18, 2019	10.15	10.15	9.240	9.870	1,600	-0.28(-2.76%)
Jul 17, 2019	9.870	10.36	9.800	10.15	2,498	+0.14(+1.41%)
Jul 16, 2019	10.43	10.50	10.01	10.01	4,998	-0.28(-2.73%)
Jul 15, 2019	10.78	10.78	10.15	10.29	2,756	-0.54(-5.02%)
Jul 12, 2019	10.64	11.18	10.22	10.83	10,842	+0.40(+3.87%)
Jul 11, 2019	10.28	10.50	10.26	10.43	2,132	-0.28(-2.61%)
Jul 10, 2019	10.78	11.13	10.15	10.71	4,494	+0.29(+2.75%)
Jul 09, 2019	10.48	10.50	10.22	10.42	1,791	-0.01(-0.07%)
Jul 08, 2019	10.57	10.57	10.22	10.43	1,394	-0.14(-1.32%)
Jul 05, 2019	10.50	10.58	10.01	10.57	1,271	-0.03(-0.25%)
Jul 03, 2019	10.57	10.68	10.29	10.60	4,200	+0.03(+0.25%)
Jul 02, 2019	10.71	10.85	10.50	10.57	4,107	-0.35(-3.21%)