Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		7.180	7.180	7.180	0	+0.13(+1.84%)
Jul 30, 2018	7.400	7.400	6.940	7.050	14,150	-0.45(-6.00%)
Jul 27, 2018	7.850	7.850	7.480	7.500	15,200	-0.25(-3.23%)
Jul 26, 2018	8.170	8.170	7.750	7.750	6,855	-0.80(-9.36%)
Jul 25, 2018	8.480	8.550	8.480	8.550	1,700	+0.06(+0.71%)
Jul 24, 2018	8.540	8.540	8.440	8.490	1,050	-0.02(-0.24%)
Jul 23, 2018	8.410	8.510	8.410	8.510	653	+0.14(+1.67%)
Jul 20, 2018	8.210	8.600	8.210	8.370	3,600	+0.17(+2.07%)
Jul 19, 2018	8.200	8.200	8.200	8.200	200	-0.03(-0.36%)
Jul 18, 2018	8.180	8.230	8.180	8.230	800	-0.02(-0.24%)
Jul 17, 2018	8.180	8.250	8.170	8.250	900	+0.10(+1.23%)
Jul 16, 2018	8.150	8.200	8.150	8.150	1,550	-0.06(-0.73%)
Jul 13, 2018	8.290	8.290	8.230	8.210	1,700	-0.08(-0.97%)
Jul 12, 2018	8.280	8.290	8.260	8.290	1,100	+0.03(+0.36%)
Jul 11, 2018	8.270	8.270	8.260	8.260	300	-0.03(-0.36%)
Jul 10, 2018	8.290	8.290	8.290	8.290	1,000	+0.00(+0.00%)
Jul 09, 2018	8.350	8.390	8.260	8.290	1,890	-0.20(-2.36%)
Jul 06, 2018	8.490	8.510	8.320	8.490	1,800	+0.00(+0.00%)
Jul 05, 2018	8.200	8.490	8.180	8.490	3,248	+0.36(+4.43%)
Jul 04, 2018	8.320	8.330	8.130	8.130	5,399	-0.17(-2.05%)
Jul 03, 2018	8.250	8.390	8.140	8.300	2,680	+0.00(+0.00%)
Jun 29, 2018		8.300	8.300	8.300	0	-0.14(-1.66%)
Jun 28, 2018	8.510	8.510	8.440	8.440	1,970	+0.00(+0.00%)
Jun 27, 2018	9.000	9.000	8.440	8.440	11,855	-0.61(-6.74%)
Jun 26, 2018	9.100	9.200	9.040	9.050	2,400	-0.02(-0.22%)
Jun 25, 2018	9.070	9.070	9.070	9.070	1,017	+0.04(+0.44%)
Jun 22, 2018	9.260	9.300	9.030	9.030	8,970	-0.25(-2.69%)
Jun 21, 2018	9.210	9.460	9.200	9.280	3,500	-0.02(-0.22%)
Jun 20, 2018	9.240	9.500	9.200	9.300	9,860	+0.10(+1.09%)
Jun 19, 2018	9.260	9.270	9.200	9.200	600	-0.30(-3.16%)
Jun 18, 2018	9.400	9.500	9.380	9.500	3,000	+0.11(+1.17%)
Jun 15, 2018	9.390	9.400	9.390	9.390	500	-0.01(-0.11%)
Jun 14, 2018	9.170	9.400	9.150	9.400	5,300	+0.21(+2.29%)
Jun 13, 2018	9.190	9.190	9.190	9.190	375	+0.00(+0.00%)
Jun 12, 2018	9.220	9.220	9.190	9.190	1,400	-0.06(-0.65%)
Jun 11, 2018	9.350	9.350	9.250	9.250	4,981	-0.02(-0.22%)
Jun 08, 2018	9.320	9.340	9.260	9.270	5,400	-0.11(-1.17%)
Jun 07, 2018	9.510	9.600	9.380	9.380	2,155	-0.16(-1.68%)
Jun 06, 2018	9.600	9.600	9.540	9.540	700	-0.06(-0.63%)
Jun 05, 2018	9.600	9.600	9.600	9.600	100	-0.06(-0.62%)
Jun 04, 2018	9.660	9.660	9.600	9.660	2,100	+0.00(+0.00%)
Jun 01, 2018	9.600	9.660	9.600	9.660	1,600	+0.05(+0.52%)
May 31, 2018	9.900	9.900	9.610	9.610	1,350	-0.34(-3.42%)
May 30, 2018	9.800	9.950	9.800	9.950	600	+0.19(+1.95%)
May 29, 2018	9.700	9.770	9.650	9.760	5,485	+0.11(+1.14%)
May 28, 2018	9.650	9.650	9.650	9.650	400	+0.00(+0.00%)
May 25, 2018	9.690	9.690	9.500	9.650	4,300	-0.04(-0.41%)
May 24, 2018	9.960	9.960	9.500	9.690	9,300	-0.22(-2.22%)
May 23, 2018	9.910	9.910	9.910	9.910	544	-0.29(-2.84%)
May 22, 2018	10.15	10.24	10.15	10.20	2,800	-0.12(-1.16%)
May 18, 2018		10.32	10.32	10.32	0	+0.12(+1.18%)
May 17, 2018	9.980	10.20	9.980	10.20	4,450	+0.46(+4.72%)
May 16, 2018	9.890	9.900	9.740	9.740	11,400	-0.16(-1.62%)
May 15, 2018	9.800	9.900	9.800	9.900	900	+0.16(+1.64%)
May 14, 2018	9.770	9.770	9.700	9.740	1,200	-0.03(-0.31%)
May 11, 2018	10.05	10.05	9.760	9.770	8,300	-0.23(-2.30%)
May 10, 2018	9.750	10.00	9.750	10.00	5,600	+0.25(+2.56%)
May 09, 2018	9.670	9.750	9.670	9.750	400	+0.00(+0.00%)
May 08, 2018	9.720	9.750	9.720	9.750	5,300	+0.03(+0.31%)
May 07, 2018	9.700	9.720	9.700	9.720	2,200	-0.03(-0.31%)
May 04, 2018	9.660	9.750	9.660	9.750	1,375	-0.09(-0.91%)
May 03, 2018	9.780	9.840	9.780	9.840	1,330	-0.03(-0.30%)
May 02, 2018	9.850	9.870	9.850	9.870	2,600	+0.00(+0.00%)