Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.91	30.75	29.56	30.70	54,149	+1.01(+3.38%)
Jul 30, 2018	29.81	30.07	29.52	29.70	35,596	+0.13(+0.45%)
Jul 27, 2018	30.40	30.74	29.39	29.56	34,976	-0.85(-2.78%)
Jul 26, 2018	30.09	30.58	30.09	30.41	14,806	+0.31(+1.03%)
Jul 25, 2018	29.81	30.24	29.55	30.10	19,922	+0.28(+0.93%)
Jul 24, 2018	30.00	30.17	29.69	29.82	16,727	-0.09(-0.31%)
Jul 23, 2018	29.37	30.56	29.37	29.91	47,852	+0.52(+1.77%)
Jul 20, 2018	29.45	29.47	29.01	29.39	38,318	+0.01(+0.03%)
Jul 19, 2018	29.50	29.80	29.31	29.39	25,591	-0.18(-0.62%)
Jul 18, 2018	29.68	29.78	29.39	29.57	12,559	+0.03(+0.11%)
Jul 17, 2018	29.54	30.20	29.42	29.54	31,511	-0.03(-0.09%)
Jul 16, 2018	30.30	30.30	29.39	29.56	35,578	-0.73(-2.41%)
Jul 13, 2018	30.51	30.53	29.95	30.29	14,480	+0.29(+0.98%)
Jul 12, 2018	30.25	30.37	29.75	30.00	17,629	-0.04(-0.14%)
Jul 11, 2018	30.12	30.43	29.85	30.04	27,879	-0.34(-1.10%)
Jul 10, 2018	30.12	30.81	29.73	30.37	50,980	+0.32(+1.06%)
Jul 09, 2018	29.33	30.14	29.33	30.06	57,850	+0.76(+2.60%)
Jul 06, 2018	29.48	29.53	29.19	29.29	31,624	-0.19(-0.65%)
Jul 05, 2018	29.30	29.53	29.18	29.49	30,585	+0.36(+1.24%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.20(-0.69%)
Jul 02, 2018	29.07	29.33	28.88	29.33	25,125	+0.15(+0.52%)
Jun 29, 2018	29.29	29.96	29.04	29.18	39,998	-0.08(-0.26%)
Jun 28, 2018	29.08	29.44	28.69	29.25	49,325	+0.18(+0.60%)
Jun 27, 2018	29.28	29.53	29.06	29.08	68,393	-0.42(-1.42%)
Jun 26, 2018	29.24	29.78	29.14	29.50	21,487	+0.31(+1.06%)
Jun 25, 2018	28.84	29.38	28.52	29.19	49,422	+0.12(+0.40%)
Jun 22, 2018	29.18	29.49	28.62	29.07	83,685	-0.03(-0.09%)
Jun 21, 2018	29.48	29.86	28.84	29.09	67,739	-0.31(-1.05%)
Jun 20, 2018	29.46	29.65	29.07	29.40	59,774	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.27	29.38	41,457	-0.52(-1.74%)
Jun 18, 2018	29.82	30.06	29.50	29.90	37,931	+0.03(+0.08%)
Jun 15, 2018		30.17	29.75	29.87	71,920	-0.29(-0.97%)
Jun 14, 2018	29.99	30.20	29.83	30.17	41,200	+0.23(+0.76%)
Jun 13, 2018	29.59	30.20	29.59	29.94	50,090	-0.02(-0.06%)
Jun 12, 2018	30.19	30.20	29.75	29.96	28,070	-0.14(-0.47%)
Jun 11, 2018	30.35	30.77	29.81	30.10	62,660	-0.22(-0.72%)
Jun 08, 2018	30.61	30.76	29.96	30.32	50,637	-0.30(-0.99%)
Jun 07, 2018	30.72	31.45	30.41	30.62	64,494	-0.11(-0.35%)
Jun 06, 2018	31.03	31.97	29.80	30.73	108,202	-0.13(-0.41%)
Jun 05, 2018	30.41	31.03	30.24	30.85	49,558	+0.49(+1.60%)
Jun 04, 2018	28.74	31.19	28.74	30.37	118,600	+1.62(+5.62%)
Jun 01, 2018	28.47	28.96	28.05	28.75	100,731	+0.43(+1.51%)
May 31, 2018	28.27	28.62	28.10	28.32	47,190	-0.05(-0.18%)
May 30, 2018	28.12	28.48	28.03	28.37	79,010	+0.25(+0.89%)
May 29, 2018	28.36	28.44	27.86	28.12	51,809	-0.34(-1.21%)
May 25, 2018		28.46	28.46	28.46	0	-0.12(-0.41%)
May 24, 2018	29.04	29.04	28.44	28.58	59,318	-0.44(-1.53%)
May 23, 2018	29.06	29.52	29.01	29.03	33,281	-0.18(-0.63%)
May 22, 2018	29.63	29.63	29.08	29.21	30,051	-0.09(-0.31%)
May 21, 2018	28.94	29.44	28.94	29.30	47,604	+0.52(+1.79%)
May 18, 2018	29.18	29.31	28.75	28.79	44,364	-0.26(-0.89%)
May 17, 2018	29.28	29.83	28.97	29.04	84,236	-0.23(-0.80%)
May 16, 2018	29.18	29.76	29.02	29.28	97,656	+0.09(+0.31%)
May 15, 2018	29.49	29.80	29.03	29.19	29,913	-0.55(-1.85%)
May 14, 2018	30.06	30.49	29.60	29.74	61,432	-0.33(-1.11%)
May 11, 2018	30.51	30.51	29.84	30.07	46,666	-0.52(-1.69%)
May 10, 2018	29.64	30.68	28.75	30.58	75,287	+0.72(+2.42%)
May 09, 2018	27.69	30.06	27.69	29.86	62,927	+3.60(+13.71%)
May 08, 2018	25.96	26.35	25.64	26.26	27,928	+0.27(+1.02%)
May 07, 2018	25.54	26.15	25.25	25.99	34,675	+0.47(+1.86%)
May 04, 2018	25.01	25.93	25.01	25.52	29,435	+0.47(+1.86%)
May 03, 2018	24.85	25.46	24.85	25.05	20,448	-0.17(-0.66%)
May 02, 2018	25.06	25.55	25.06	25.22	22,864	+0.13(+0.53%)