Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	475.67	478.78	470.54	475.85	370,410	-1.83(-0.38%)
Jul 30, 2018	475.48	483.17	475.12	477.68	447,035	+8.06(+1.72%)
Jul 27, 2018	464.86	474.11	463.76	469.62	373,152	+6.22(+1.34%)
Jul 26, 2018	455.52	465.05	452.05	463.40	406,722	+7.87(+1.73%)
Jul 25, 2018	455.89	456.62	449.67	455.52	262,864	+0.55(+0.12%)
Jul 24, 2018	459.19	462.40	454.43	454.98	542,750	-0.92(-0.20%)
Jul 23, 2018	464.68	465.05	454.54	455.89	566,327	-10.62(-2.28%)
Jul 20, 2018	470.36	472.00	465.96	466.51	251,853	-2.75(-0.59%)
Jul 19, 2018	469.99	473.65	466.97	469.26	206,317	-2.93(-0.62%)
Jul 18, 2018	471.82	475.57	464.13	472.19	375,088	-1.65(-0.35%)
Jul 17, 2018	473.28	475.67	469.26	473.83	258,407	-2.20(-0.46%)
Jul 16, 2018	474.93	477.13	469.17	476.03	271,093	-5.68(-1.18%)
Jul 13, 2018	480.61	485.19	478.41	481.71	286,689	+2.01(+0.42%)
Jul 12, 2018	486.10	486.28	475.30	479.69	333,928	-2.93(-0.61%)
Jul 11, 2018	488.30	495.07	479.51	482.62	418,094	-13.55(-2.73%)
Jul 10, 2018	496.17	502.58	491.59	496.17	357,450	+4.76(+0.97%)
Jul 09, 2018	483.17	493.33	481.89	491.41	402,176	+12.45(+2.60%)
Jul 06, 2018	468.16	480.33	465.87	478.96	214,045	+6.96(+1.47%)
Jul 05, 2018	473.28	476.21	470.63	472.00	227,555	+0.37(+0.08%)
Jul 03, 2018		471.64	471.64	471.64	0	+3.85(+0.82%)
Jul 02, 2018	476.95	477.50	465.04	467.79	538,859	-13.18(-2.74%)
Jun 29, 2018	482.26	487.93	480.88	480.97	290,166	-1.47(-0.30%)
Jun 28, 2018	484.27	484.56	478.23	482.44	494,410	-1.65(-0.34%)
Jun 27, 2018	480.06	493.97	479.69	484.09	610,135	+11.90(+2.52%)
Jun 26, 2018	466.69	475.12	462.30	472.19	559,947	+5.31(+1.14%)
Jun 25, 2018	477.50	478.59	463.58	466.88	489,500	-12.45(-2.60%)
Jun 22, 2018	480.79	488.02	478.05	479.33	456,773	+16.11(+3.48%)
Jun 21, 2018	469.81	470.63	461.57	463.21	313,014	-10.25(-2.17%)
Jun 20, 2018	474.20	475.48	467.79	473.47	337,772	+1.10(+0.23%)
Jun 19, 2018	467.79	473.28	465.41	472.37	273,307	-2.01(-0.42%)
Jun 18, 2018	469.62	477.50	467.43	474.38	282,851	+2.20(+0.47%)
Jun 15, 2018		485.00	467.98	472.19	450,943	-12.82(-2.64%)
Jun 14, 2018	489.94	491.41	484.36	485.00	195,455	-2.56(-0.53%)
Jun 13, 2018	488.48	491.41	485.19	487.56	233,074	-2.38(-0.49%)
Jun 12, 2018	494.89	496.72	487.75	489.94	385,977	-4.39(-0.89%)
Jun 11, 2018	493.24	497.09	490.86	494.34	565,976	-1.28(-0.26%)
Jun 08, 2018	505.14	506.24	492.33	495.62	320,536	-8.79(-1.74%)
Jun 07, 2018	498.37	508.62	498.37	504.41	424,527	+10.07(+2.04%)
Jun 06, 2018		495.99	488.97	494.34	450,694	+3.11(+0.63%)
Jun 05, 2018	484.45	492.45	484.45	491.23	279,290	+3.11(+0.64%)
Jun 04, 2018	496.17	497.45	484.30	488.12	354,426	-7.32(-1.48%)
Jun 01, 2018	497.45	502.58	491.78	495.44	307,027	-1.65(-0.33%)
May 31, 2018	502.03	506.24	495.62	497.09	333,630	-8.97(-1.77%)
May 30, 2018	497.63	509.72	496.90	506.06	483,239	+12.27(+2.48%)
May 29, 2018	489.21	496.08	486.56	493.79	409,107	-2.38(-0.48%)
May 25, 2018		496.17	496.17	496.17	0	-19.59(-3.80%)
May 24, 2018	517.04	520.89	512.47	515.76	316,387	-9.34(-1.78%)
May 23, 2018	524.91	527.85	518.87	525.10	376,762	-5.31(-1.00%)
May 22, 2018	539.75	546.79	527.85	530.41	438,339	-9.89(-1.83%)
May 21, 2018	539.01	540.64	533.52	540.29	205,164	+4.21(+0.79%)
May 18, 2018	539.56	540.29	534.25	536.08	237,760	-3.30(-0.61%)
May 17, 2018	532.97	546.52	532.42	539.38	590,709	+10.25(+1.94%)
May 16, 2018	521.62	530.59	521.20	529.13	277,192	+8.42(+1.62%)
May 15, 2018	517.04	521.07	512.28	520.70	243,248	+4.39(+0.85%)
May 14, 2018	515.39	519.79	514.48	516.31	202,647	+2.93(+0.57%)
May 11, 2018	516.31	518.32	512.10	513.38	392,280	-2.38(-0.46%)
May 10, 2018	516.68	518.51	510.10	515.76	471,546	+0.73(+0.14%)
May 09, 2018	511.37	523.63	511.37	515.03	579,473	+9.89(+1.96%)
May 08, 2018	499.65	505.51	489.58	505.14	394,534	+4.76(+0.95%)
May 07, 2018	502.40	512.37	499.83	500.38	418,998	+2.38(+0.48%)
May 04, 2018	491.04	501.02	487.93	498.00	243,640	+6.04(+1.23%)
May 03, 2018	495.25	498.00	486.65	491.96	345,505	-5.13(-1.03%)
May 02, 2018	492.14	501.85	491.41	497.09	193,691	+4.39(+0.89%)