Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.35	47.45	47.28	47.38	276,699	+0.21(+0.45%)
Jul 30, 2018	47.18	47.30	47.12	47.16	366,723	+0.01(+0.02%)
Jul 27, 2018	47.26	47.32	47.02	47.15	319,584	-0.16(-0.34%)
Jul 26, 2018	47.26	47.44	47.26	47.32	283,383	+0.15(+0.31%)
Jul 25, 2018	46.79	47.20	46.73	47.17	344,980	+0.36(+0.77%)
Jul 24, 2018	46.70	46.88	46.65	46.81	379,264	+0.25(+0.53%)
Jul 23, 2018	46.44	46.60	46.37	46.56	268,533	+0.10(+0.22%)
Jul 20, 2018	46.47	46.53	46.41	46.46	637,853	-0.01(-0.02%)
Jul 19, 2018	46.56	46.59	46.36	46.47	191,354	-0.23(-0.49%)
Jul 18, 2018	46.60	46.72	46.55	46.70	154,487	+0.08(+0.16%)
Jul 17, 2018	46.40	46.69	46.39	46.62	208,942	+0.20(+0.44%)
Jul 16, 2018	46.44	46.50	46.31	46.42	247,671	-0.01(-0.02%)
Jul 13, 2018	46.34	46.50	46.29	46.43	193,512	+0.00(+0.00%)
Jul 12, 2018	46.36	46.45	46.24	46.43	709,287	+0.31(+0.67%)
Jul 11, 2018	46.33	46.37	46.06	46.12	724,150	-0.44(-0.95%)
Jul 10, 2018	46.44	46.58	46.44	46.56	254,404	+0.25(+0.53%)
Jul 09, 2018	46.11	46.38	46.10	46.32	265,859	+0.38(+0.84%)
Jul 06, 2018	45.58	46.02	45.57	45.93	336,948	+0.28(+0.62%)
Jul 05, 2018	45.51	45.65	45.35	45.65	426,397	+0.32(+0.72%)
Jul 03, 2018		45.33	45.33	45.33	0	-0.03(-0.08%)
Jul 02, 2018	45.07	45.39	45.03	45.36	547,875	+0.02(+0.04%)
Jun 29, 2018	45.48	45.77	45.34	45.34	244,373	+0.04(+0.09%)
Jun 28, 2018	45.02	45.41	44.96	45.30	1,275,151	+0.28(+0.63%)
Jun 27, 2018	45.40	45.70	45.02	45.02	300,157	-0.33(-0.73%)
Jun 26, 2018	45.38	45.48	45.25	45.35	543,197	+0.05(+0.10%)
Jun 25, 2018	45.56	45.59	45.04	45.31	371,495	-0.42(-0.93%)
Jun 22, 2018	45.86	45.92	45.73	45.73	221,314	+0.14(+0.32%)
Jun 21, 2018	45.83	45.83	45.50	45.59	187,722	-0.27(-0.59%)
Jun 20, 2018	46.02	46.02	45.79	45.86	265,356	+0.00(+0.00%)
Jun 19, 2018	45.59	45.90	45.55	45.86	268,693	-0.12(-0.26%)
Jun 18, 2018	45.86	46.00	45.76	45.98	182,134	-0.15(-0.33%)
Jun 15, 2018		46.18	45.79	46.13	314,876	-0.02(-0.04%)
Jun 14, 2018	46.35	46.35	46.11	46.15	608,005	-0.05(-0.11%)
Jun 13, 2018	46.42	46.43	46.17	46.20	270,973	-0.20(-0.44%)
Jun 12, 2018	46.54	46.54	46.29	46.40	250,895	-0.04(-0.09%)
Jun 11, 2018	46.45	46.57	46.42	46.44	286,290	+0.01(+0.02%)
Jun 08, 2018	46.20	46.44	46.20	46.43	220,199	+0.18(+0.38%)
Jun 07, 2018	46.25	46.38	46.15	46.26	386,723	+0.07(+0.15%)
Jun 06, 2018		46.19		46.19	235,141	+0.37(+0.81%)
Jun 05, 2018	45.81	45.88	45.67	45.81	225,002	+0.00(+0.00%)
Jun 04, 2018	45.81	45.96	45.73	45.81	181,007	+0.12(+0.26%)
Jun 01, 2018	45.55	45.74	45.55	45.70	259,237	+0.42(+0.92%)
May 31, 2018	45.60	45.60	45.20	45.28	250,416	-0.39(-0.85%)
May 30, 2018	45.26	45.74	45.26	45.67	323,032	+0.68(+1.51%)
May 29, 2018	45.26	45.39	44.78	44.99	465,561	-0.59(-1.30%)
May 25, 2018		45.59	45.59	45.59	0	-0.15(-0.33%)
May 24, 2018	45.78	45.81	45.38	45.74	194,685	-0.14(-0.30%)
May 23, 2018	45.63	45.87	45.53	45.87	372,320	+0.03(+0.06%)
May 22, 2018	45.96	46.10	45.80	45.85	228,461	-0.03(-0.07%)
May 21, 2018	45.76	45.97	45.76	45.88	266,193	+0.35(+0.76%)
May 18, 2018	45.69	45.69	45.49	45.53	281,489	-0.20(-0.43%)
May 17, 2018	45.72	45.93	45.62	45.73	436,737	-0.04(-0.09%)
May 16, 2018	45.61	45.85	45.60	45.77	204,951	+0.17(+0.38%)
May 15, 2018	45.59	45.65	45.44	45.60	940,115	-0.20(-0.44%)
May 14, 2018	45.85	45.97	45.73	45.80	222,563	+0.07(+0.15%)
May 11, 2018	45.67	45.82	45.59	45.73	299,236	+0.09(+0.20%)
May 10, 2018	45.33	45.68	45.31	45.64	582,621	+0.44(+0.98%)
May 09, 2018	44.90	45.25	44.82	45.20	238,577	+0.42(+0.95%)
May 08, 2018	44.75	44.85	44.50	44.77	259,522	+0.01(+0.02%)
May 07, 2018	44.81	44.98	44.66	44.76	273,839	+0.08(+0.17%)
May 04, 2018	44.02	44.82	43.92	44.69	216,793	+0.49(+1.11%)
May 03, 2018	44.14	44.32	43.64	44.20	357,317	-0.10(-0.23%)
May 02, 2018	44.64	44.71	44.25	44.30	333,284	-0.45(-1.00%)