Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.34	21.36	21.33	21.34	126,181	+0.00(+0.00%)
Jul 30, 2018	21.34	21.35	21.32	21.34	122,903	+0.00(+0.00%)
Jul 27, 2018	21.33	21.34	21.32	21.34	112,004	+0.01(+0.04%)
Jul 26, 2018	21.33	21.34	21.32	21.33	55,697	+0.01(+0.04%)
Jul 25, 2018	21.32	21.33	21.31	21.32	259,651	+0.02(+0.10%)
Jul 24, 2018	21.31	21.32	21.30	21.30	136,411	+0.00(+0.02%)
Jul 23, 2018	21.32	21.32	21.30	21.30	67,110	-0.02(-0.08%)
Jul 20, 2018	21.29	21.32	21.29	21.31	62,421	-0.00(-0.00%)
Jul 19, 2018	21.29	21.32	21.29	21.32	138,118	+0.02(+0.08%)
Jul 18, 2018	21.29	21.30	21.29	21.30	116,483	+0.00(+0.00%)
Jul 17, 2018	21.31	21.31	21.29	21.30	120,808	-0.00(-0.02%)
Jul 16, 2018	21.30	21.31	21.30	21.30	73,628	+0.00(+0.00%)
Jul 13, 2018	21.30	21.31	21.29	21.30	94,645	+0.01(+0.04%)
Jul 12, 2018	21.27	21.30	21.27	21.29	93,899	+0.02(+0.10%)
Jul 11, 2018	21.28	21.28	21.27	21.27	59,632	-0.01(-0.06%)
Jul 10, 2018	21.26	21.30	21.26	21.29	131,282	+0.00(+0.02%)
Jul 09, 2018	21.28	21.28	21.26	21.28	140,005	+0.02(+0.08%)
Jul 06, 2018	21.26	21.27	21.25	21.26	82,262	+0.02(+0.08%)
Jul 05, 2018	21.26	21.27	21.25	21.25	176,603	-0.01(-0.04%)
Jul 03, 2018		21.26	21.26	21.26	0	-0.01(-0.04%)
Jul 02, 2018	21.26	21.27	21.25	21.26	166,266	+0.02(+0.08%)
Jun 29, 2018	21.26	21.27	21.24	21.25	535,674	-0.01(-0.06%)
Jun 28, 2018	21.25	21.27	21.25	21.26	142,210	+0.00(+0.00%)
Jun 27, 2018	21.26	21.26	21.25	21.26	108,824	+0.00(+0.00%)
Jun 26, 2018	21.25	21.26	21.23	21.26	80,432	+0.01(+0.04%)
Jun 25, 2018	21.26	21.26	21.25	21.25	107,516	-0.01(-0.04%)
Jun 22, 2018	21.26	21.27	21.24	21.26	131,801	+0.01(+0.04%)
Jun 21, 2018	21.26	21.27	21.25	21.25	218,547	-0.01(-0.04%)
Jun 20, 2018	21.27	21.27	21.26	21.26	73,146	-0.01(-0.04%)
Jun 19, 2018	21.26	21.28	21.25	21.27	176,892	+0.01(+0.06%)
Jun 18, 2018	21.25	21.26	21.24	21.25	322,216	+0.00(+0.00%)
Jun 15, 2018		21.26	21.26	21.25	175,368	-0.00(-0.02%)
Jun 14, 2018	21.26	21.26	21.24	21.26	77,003	+0.01(+0.04%)
Jun 13, 2018	21.25	21.25	21.24	21.25	129,151	+0.00(+0.00%)
Jun 12, 2018	21.25	21.25	21.23	21.25	129,373	+0.00(+0.00%)
Jun 11, 2018	21.25	21.25	21.24	21.25	137,086	+0.00(+0.00%)
Jun 08, 2018	21.25	21.26	21.24	21.25	535,304	+0.00(+0.00%)
Jun 07, 2018	21.25	21.26	21.23	21.25	120,431	+0.00(+0.00%)
Jun 06, 2018		21.26	21.24	21.25	231,894	+0.00(+0.00%)
Jun 05, 2018	21.25	21.26	21.24	21.25	180,377	-0.00(-0.00%)
Jun 04, 2018	21.25	21.25	21.24	21.25	216,429	+0.00(+0.00%)
Jun 01, 2018	21.26	21.26	21.23	21.25	464,286	-0.00(-0.02%)
May 31, 2018	21.26	21.26	21.25	21.26	203,226	+0.00(+0.00%)
May 30, 2018	21.26	21.26	21.25	21.26	103,618	+0.00(+0.00%)
May 29, 2018	21.26	21.26	21.25	21.26	205,768	+0.00(+0.00%)
May 25, 2018		21.26	21.26	21.26	0	-0.01(-0.04%)
May 24, 2018	21.26	21.26	21.25	21.26	80,501	+0.01(+0.04%)
May 23, 2018	21.26	21.26	21.25	21.26	157,707	+0.00(+0.00%)
May 22, 2018	21.24	21.26	21.24	21.26	135,364	+0.01(+0.04%)
May 21, 2018	21.26	21.26	21.25	21.25	55,344	-0.01(-0.04%)
May 18, 2018	21.26	21.27	21.25	21.26	699,326	+0.00(+0.00%)
May 17, 2018	21.25	21.27	21.25	21.26	421,016	+0.00(+0.00%)
May 16, 2018	21.26	21.30	21.24	21.26	449,521	+0.00(+0.00%)
May 15, 2018	21.26	21.26	21.23	21.26	161,074	+0.01(+0.04%)
May 14, 2018	21.26	21.26	21.25	21.25	98,843	-0.01(-0.04%)
May 11, 2018	21.26	21.26	21.25	21.26	171,118	-0.00(-0.02%)
May 10, 2018	21.26	21.27	21.24	21.26	130,431	+0.02(+0.10%)
May 09, 2018	21.26	21.26	21.24	21.24	244,640	-0.00(-0.02%)
May 08, 2018	21.24	21.25	21.23	21.24	162,435	+0.00(+0.00%)
May 07, 2018	21.24	21.25	21.23	21.24	120,050	-0.00(-0.02%)
May 04, 2018	21.24	21.26	21.24	21.25	116,090	+0.00(+0.00%)
May 03, 2018	21.24	21.25	21.22	21.25	436,272	+0.02(+0.08%)
May 02, 2018	21.24	21.25	21.23	21.23	157,092	-0.01(-0.04%)
May 01, 2018	21.24	21.25	21.23	21.24	386,785	+0.01(+0.04%)
Apr 30, 2018	21.21	21.23	21.21	21.23	396,096	+0.01(+0.04%)
Apr 27, 2018	21.22	21.23	21.21	21.22	244,953	+0.01(+0.04%)
Apr 26, 2018	21.21	21.21	21.19	21.21	107,483	+0.02(+0.08%)
Apr 25, 2018	21.20	21.22	21.17	21.20	135,312	+0.02(+0.08%)
Apr 24, 2018	21.18	21.19	21.17	21.18	60,725	-0.01(-0.04%)
Apr 23, 2018	21.16	21.19	21.15	21.19	139,178	+0.02(+0.08%)
Apr 20, 2018	21.19	21.19	21.16	21.17	174,107	-0.01(-0.04%)
Apr 19, 2018	21.19	21.19	21.16	21.18	243,049	+0.00(+0.00%)
Apr 18, 2018	21.19	21.19	21.17	21.18	106,624	+0.00(+0.00%)
Apr 17, 2018	21.18	21.19	21.17	21.18	94,210	+0.01(+0.04%)
Apr 16, 2018	21.16	21.17	21.16	21.17	126,201	+0.01(+0.04%)
Apr 13, 2018	21.16	21.17	21.16	21.16	77,484	-0.02(-0.08%)
Apr 12, 2018	21.16	21.18	21.15	21.18	76,019	-0.01(-0.04%)
Apr 11, 2018	21.16	21.19	21.15	21.19	418,693	+0.04(+0.20%)
Apr 10, 2018	21.16	21.16	21.13	21.15	97,581	+0.01(+0.04%)
Apr 09, 2018	21.13	21.16	21.13	21.14	145,929	+0.00(+0.00%)
Apr 06, 2018	21.15	21.16	21.14	21.14	214,077	-0.00(-0.02%)
Apr 05, 2018	21.15	21.15	21.13	21.14	374,401	+0.01(+0.06%)
Apr 04, 2018	21.14	21.14	21.12	21.13	75,420	-0.01(-0.04%)
Apr 03, 2018	21.13	21.15	21.11	21.14	178,608	+0.00(+0.02%)
Apr 02, 2018	21.13	21.14	21.10	21.13	76,967	+0.02(+0.10%)
Mar 29, 2018		21.11	21.11	21.11	0	+0.00(+0.00%)
Mar 28, 2018	21.10	21.13	21.10	21.11	152,706	+0.00(+0.00%)
Mar 27, 2018	21.11	21.13	21.10	21.11	157,331	+0.02(+0.08%)
Mar 26, 2018	21.13	21.13	21.08	21.10	169,279	-0.03(-0.12%)
Mar 23, 2018	21.13	21.13	21.11	21.12	124,678	-0.01(-0.04%)
Mar 22, 2018	21.14	21.14	21.12	21.13	194,597	-0.01(-0.04%)
Mar 21, 2018	21.14	21.15	21.13	21.14	212,122	-0.01(-0.04%)
Mar 20, 2018	21.15	21.16	21.14	21.15	199,182	+0.00(+0.00%)
Mar 19, 2018	21.15	21.16	21.15	21.15	85,535	+0.00(+0.00%)
Mar 16, 2018	21.15	21.15	21.14	21.15	121,358	-0.01(-0.04%)
Mar 15, 2018	21.15	21.15	21.10	21.15	137,753	-0.01(-0.04%)
Mar 14, 2018	21.16	21.16	21.15	21.16	107,366	+0.00(+0.00%)
Mar 13, 2018	21.16	21.16	21.15	21.16	115,731	+0.00(+0.00%)
Mar 12, 2018	21.16	21.17	21.15	21.16	119,382	+0.00(+0.00%)
Mar 09, 2018	21.16	21.17	21.15	21.16	86,681	+0.00(+0.00%)
Mar 08, 2018	21.16	21.16	21.15	21.16	179,190	+0.00(+0.00%)
Mar 07, 2018			21.15	21.16	42,481	+0.00(+0.00%)
Mar 06, 2018	21.16	21.16	21.15	21.16	188,949	+0.00(+0.00%)
Mar 05, 2018	21.16	21.16	21.15	21.16	112,661	-0.01(-0.04%)
Mar 02, 2018	21.16	21.17	21.15	21.17	152,846	-0.01(-0.04%)
Mar 01, 2018	21.15	21.18	21.15	21.18	349,698	+0.03(+0.12%)
Feb 28, 2018	21.15	21.16	21.14	21.15	52,877	+0.02(+0.07%)
Feb 27, 2018	21.14	21.15	21.13	21.14	149,364	+0.00(+0.01%)
Feb 26, 2018	21.15	21.16	21.13	21.14	113,885	+0.01(+0.04%)
Feb 23, 2018	21.14	21.16	21.13	21.13	99,842	-0.02(-0.12%)
Feb 22, 2018	21.15	21.15	21.14	21.15	136,852	+0.00(+0.00%)
Feb 21, 2018	21.15	21.15	21.15	21.15	44,214	+0.02(+0.10%)
Feb 20, 2018	21.13	21.15	21.13	21.13	76,113	-0.01(-0.06%)
Feb 16, 2018		21.15	21.15	21.15	0	+0.01(+0.04%)
Feb 15, 2018	21.14	21.15	21.11	21.14	146,613	+0.02(+0.08%)
Feb 14, 2018	21.12	21.13	21.09	21.12	109,021	+0.00(+0.02%)
Feb 13, 2018	21.10	21.12	21.09	21.12	96,877	+0.02(+0.10%)
Feb 12, 2018	21.10	21.12	21.06	21.10	474,405	-0.01(-0.04%)
Feb 09, 2018	21.10	21.12	21.10	21.10	119,130	+0.00(+0.00%)
Feb 08, 2018	21.16	21.16	21.05	21.10	826,880	-0.05(-0.24%)
Feb 07, 2018	21.15	21.16	21.15	21.15	92,532	+0.00(+0.00%)
Feb 06, 2018	21.11	21.15	21.10	21.15	180,306	-0.00(-0.01%)
Feb 05, 2018	21.15	21.17	21.14	21.16	111,748	-0.01(-0.03%)
Feb 02, 2018	21.18	21.18	21.16	21.16	132,444	-0.01(-0.04%)
Feb 01, 2018	21.17	21.18	21.15	21.17	107,703	+0.05(+0.23%)
Jan 31, 2018	21.16	21.16	21.12	21.12	170,984	-0.03(-0.16%)
Jan 30, 2018	21.14	21.16	21.14	21.16	889,665	+0.02(+0.08%)
Jan 29, 2018	21.16	21.16	21.13	21.14	198,861	-0.02(-0.08%)
Jan 26, 2018	21.16	21.17	21.14	21.16	266,226	+0.00(+0.00%)
Jan 25, 2018	21.15	21.16	21.13	21.16	113,347	+0.00(+0.00%)
Jan 24, 2018	21.14	21.16	21.12	21.16	186,683	-0.01(-0.04%)
Jan 23, 2018	21.10	21.16	21.10	21.16	482,965	+0.03(+0.16%)
Jan 22, 2018	21.12	21.14	21.10	21.13	125,425	-0.02(-0.08%)
Jan 19, 2018	21.11	21.15	21.11	21.15	240,889	+0.03(+0.12%)
Jan 18, 2018	21.11	21.15	21.11	21.12	155,888	-0.00(-0.00%)
Jan 17, 2018	21.13	21.15	21.11	21.12	284,910	+0.01(+0.04%)
Jan 16, 2018	21.10	21.12	21.09	21.11	398,935	+0.02(+0.08%)
Jan 12, 2018		21.10	21.10	21.10	0	+0.01(+0.04%)
Jan 11, 2018	21.09	21.09	21.08	21.09	55,088	+0.01(+0.04%)
Jan 10, 2018	21.06	21.11	21.06	21.08	169,649	-0.00(-0.02%)
Jan 09, 2018	21.08	21.10	21.06	21.09	100,805	+0.02(+0.08%)
Jan 08, 2018	21.07	21.08	21.06	21.07	74,751	+0.00(+0.02%)
Jan 05, 2018	21.07	21.08	21.06	21.06	67,080	-0.01(-0.07%)
Jan 04, 2018	21.06	21.08	21.05	21.08	71,130	+0.02(+0.10%)
Jan 03, 2018	21.06	21.08	21.04	21.06	98,550	-0.01(-0.04%)
Jan 02, 2018	21.04	21.07	21.04	21.06	45,548	+0.01(+0.04%)
Dec 29, 2017		21.06	21.06	21.06	0	+0.01(+0.03%)
Dec 28, 2017	21.05	21.06	21.05	21.05	40,096	+0.01(+0.05%)
Dec 27, 2017	21.02	21.06	21.02	21.04	85,641	+0.00(+0.02%)
Dec 26, 2017	21.00	21.04	21.00	21.03	110,894	+0.01(+0.06%)
Dec 22, 2017	20.99	21.02	20.99	21.02	80,773	-0.01(-0.04%)
Dec 21, 2017	21.02	21.03	20.99	21.03	294,680	+0.01(+0.04%)
Dec 20, 2017	20.98	21.02	20.98	21.02	135,252	-0.02(-0.12%)
Dec 19, 2017	21.02	21.05	21.01	21.05	98,223	+0.02(+0.08%)
Dec 18, 2017	21.02	21.03	21.00	21.03	34,117	-0.02(-0.08%)
Dec 15, 2017	21.01	21.05	21.00	21.05	90,400	+0.01(+0.06%)
Dec 14, 2017	21.01	21.05	21.00	21.03	82,151	+0.01(+0.06%)
Dec 13, 2017	21.01	21.02	21.00	21.02	33,871	+0.01(+0.04%)
Dec 12, 2017	20.98	21.02	20.97	21.01	354,205	-0.02(-0.08%)
Dec 11, 2017	21.01	21.03	21.00	21.03	127,672	+0.02(+0.08%)
Dec 08, 2017	21.01	21.01	20.97	21.01	130,315	+0.00(+0.00%)
Dec 07, 2017	21.01	21.01	20.99	21.01	41,332	-0.00(-0.02%)
Dec 06, 2017	21.01	21.02	20.99	21.02	111,975	+0.01(+0.06%)
Dec 05, 2017	21.01	21.01	21.00	21.00	27,876	-0.01(-0.04%)
Dec 04, 2017	20.99	21.01	20.99	21.01	36,030	+0.01(+0.04%)
Dec 01, 2017	21.02	21.02	20.98	21.00	33,813	+0.01(+0.04%)
Nov 30, 2017	20.96	21.00	20.96	21.00	151,722	+0.02(+0.08%)
Nov 29, 2017	20.95	20.98	20.95	20.98	32,751	+0.02(+0.08%)
Nov 28, 2017	20.98	20.98	20.95	20.96	67,884	-0.01(-0.04%)
Nov 27, 2017	20.97	20.97	20.95	20.97	70,260	+0.01(+0.04%)
Nov 24, 2017	20.96	20.96	20.95	20.96	18,305	+0.00(+0.00%)
Nov 22, 2017	20.94	20.96	20.93	20.96	119,694	+0.02(+0.12%)
Nov 21, 2017	20.95	20.96	20.90	20.94	453,753	-0.03(-0.16%)
Nov 20, 2017	20.97	20.97	20.94	20.97	63,836	+0.00(+0.00%)
Nov 17, 2017	20.94	20.97	20.94	20.97	121,118	+0.01(+0.04%)
Nov 16, 2017	20.97	20.97	20.93	20.96	337,705	-0.01(-0.04%)
Nov 15, 2017	20.96	20.98	20.93	20.97	302,659	+0.00(+0.00%)
Nov 14, 2017	20.98	20.98	20.96	20.97	41,654	+0.00(+0.00%)
Nov 13, 2017	20.98	20.98	20.96	20.97	19,402	+0.00(+0.00%)
Nov 10, 2017	20.97	20.97	20.95	20.97	20,449	+0.02(+0.08%)
Nov 09, 2017	20.98	20.98	20.95	20.95	37,873	-0.02(-0.12%)
Nov 08, 2017	20.96	20.98	20.95	20.98	58,958	+0.01(+0.04%)
Nov 07, 2017	20.95	20.98	20.95	20.97	62,807	+0.00(+0.00%)
Nov 06, 2017	20.97	20.97	20.95	20.97	78,510	+0.00(+0.00%)
Nov 03, 2017	20.97	20.98	20.95	20.97	132,983	+0.01(+0.04%)
Nov 02, 2017	20.95	20.96	20.95	20.96	42,303	+0.01(+0.04%)
Nov 01, 2017	20.95	20.95	20.94	20.95	35,061	+0.02(+0.12%)
Oct 31, 2017	21.00	21.00	20.93	20.93	541,313	-0.07(-0.36%)
Oct 30, 2017		20.99	20.99	21.00	121,542	+0.02(+0.08%)
Oct 27, 2017	21.00	21.00	20.98	20.99	40,939	+0.00(+0.00%)
Oct 26, 2017	21.00	21.00	20.97	20.99	31,850	-0.01(-0.04%)
Oct 25, 2017	20.97	21.00	20.97	21.00	158,617	+0.02(+0.08%)
Oct 24, 2017	20.98	21.00	20.96	20.98	32,867	+0.00(+0.01%)
Oct 23, 2017	20.98	20.98	20.96	20.98	58,809	+0.02(+0.11%)
Oct 20, 2017	20.98	20.98	20.95	20.95	90,803	-0.03(-0.16%)
Oct 19, 2017	20.95	20.99	20.95	20.99	81,748	+0.04(+0.20%)
Oct 18, 2017	20.98	20.98	20.95	20.95	66,489	-0.04(-0.20%)
Oct 17, 2017	20.96	20.99	20.95	20.99	273,212	+0.02(+0.12%)
Oct 16, 2017	20.96	20.99	20.96	20.96	153,366	-0.02(-0.08%)
Oct 13, 2017	20.96	20.99	20.95	20.98	178,873	+0.03(+0.15%)
Oct 12, 2017	20.96	20.96	20.95	20.95	51,546	+0.00(+0.00%)
Oct 11, 2017	20.95	20.96	20.93	20.95	103,684	+0.02(+0.08%)
Oct 10, 2017	20.94	20.95	20.91	20.93	44,247	+0.01(+0.04%)
Oct 09, 2017	20.95	20.95	20.92	20.92	50,204	-0.03(-0.16%)
Oct 06, 2017	20.95	20.95	20.92	20.95	30,344	+0.02(+0.08%)
Oct 05, 2017	20.95	20.95	20.91	20.94	35,543	+0.02(+0.08%)
Oct 04, 2017	20.95	20.95	20.92	20.92	49,371	-0.02(-0.08%)
Oct 03, 2017	20.95	20.95	20.91	20.94	129,750	+0.01(+0.04%)
Oct 02, 2017	20.91	20.94	20.90	20.93	22,061	-0.00(-0.01%)
Sep 29, 2017	20.91	20.93	20.91	20.93	20,337	+0.05(+0.24%)
Sep 28, 2017	20.88	20.92	20.88	20.88	94,265	-0.03(-0.16%)
Sep 27, 2017	20.90	20.91	20.87	20.91	120,077	+0.03(+0.16%)
Sep 26, 2017	20.88	20.90	20.87	20.88	54,900	+0.02(+0.08%)
Sep 25, 2017	20.91	20.91	20.86	20.86	92,019	-0.02(-0.12%)
Sep 22, 2017	20.90	20.91	20.88	20.89	24,359	+0.00(+0.00%)
Sep 21, 2017	20.87	20.91	20.86	20.89	153,203	+0.03(+0.15%)
Sep 20, 2017	20.87	20.87	20.86	20.86	28,440	-0.01(-0.03%)
Sep 19, 2017	20.86	20.88	20.85	20.86	162,206	+0.01(+0.04%)
Sep 18, 2017	20.88	20.88	20.85	20.86	43,963	-0.02(-0.12%)
Sep 15, 2017	20.88	20.89	20.87	20.88	86,775	+0.01(+0.04%)
Sep 14, 2017	20.86	20.87	20.85	20.87	42,889	+0.02(+0.08%)
Sep 13, 2017	20.84	20.86	20.84	20.86	80,337	+0.01(+0.04%)
Sep 12, 2017	20.88	20.88	20.82	20.85	163,339	-0.02(-0.08%)
Sep 11, 2017	20.88	20.88	20.86	20.86	33,068	-0.02(-0.12%)
Sep 08, 2017	20.86	20.89	20.86	20.89	229,373	+0.02(+0.12%)
Sep 07, 2017	20.88	20.88	20.86	20.86	31,780	-0.01(-0.04%)
Sep 06, 2017	20.88	20.89	20.86	20.87	78,594	-0.02(-0.08%)
Sep 05, 2017	20.87	20.89	20.86	20.89	162,815	+0.03(+0.14%)
Sep 01, 2017	20.88	20.88	20.86	20.86	28,045	-0.01(-0.07%)
Aug 31, 2017	20.86	20.88	20.85	20.88	48,153	+0.02(+0.12%)
Aug 30, 2017	20.85	20.85	20.83	20.85	14,918	+0.01(+0.06%)
Aug 29, 2017	20.83	20.86	20.83	20.84	47,103	+0.01(+0.06%)
Aug 28, 2017	20.87	20.87	20.80	20.83	170,276	-0.02(-0.12%)
Aug 25, 2017	20.84	20.85	20.84	20.85	8,581	+0.01(+0.04%)
Aug 24, 2017	20.87	20.87	20.84	20.84	31,864	-0.02(-0.09%)
Aug 23, 2017	20.85	20.87	20.85	20.86	8,495	-0.04(-0.19%)
Aug 22, 2017	20.87	20.91	20.84	20.90	1,043,303	+0.07(+0.32%)
Aug 21, 2017	20.86	20.86	20.82	20.83	61,738	+0.00(+0.00%)
Aug 18, 2017	20.87	20.87	20.80	20.83	194,470	-0.03(-0.16%)
Aug 17, 2017	20.87	20.87	20.84	20.87	85,133	-0.00(-0.00%)
Aug 16, 2017	20.88	20.88	20.86	20.87	23,511	-0.02(-0.08%)
Aug 15, 2017	20.86	20.88	20.85	20.88	82,840	+0.01(+0.04%)
Aug 14, 2017	20.86	20.88	20.84	20.88	90,968	+0.01(+0.04%)
Aug 11, 2017	20.86	20.89	20.85	20.87	122,497	+0.00(+0.00%)
Aug 10, 2017	20.86	20.87	20.85	20.87	43,326	+0.01(+0.04%)
Aug 09, 2017	20.86	20.86	20.84	20.86	38,375	-0.01(-0.04%)
Aug 08, 2017	20.83	20.88	20.83	20.87	116,974	+0.00(+0.00%)
Aug 07, 2017	20.85	20.87	20.84	20.87	107,139	+0.01(+0.04%)
Aug 04, 2017	20.86	20.87	20.84	20.86	63,492	-0.01(-0.03%)
Aug 03, 2017	20.86	20.87	20.85	20.86	46,124	+0.01(+0.06%)
Aug 02, 2017	20.83	20.86	20.83	20.85	39,663	-0.02(-0.07%)