BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.18	10.25	10.15	10.25	90,998	+0.09(+0.93%)
Jul 28, 2017	10.08	10.18	10.08	10.16	98,045	+0.07(+0.71%)
Jul 27, 2017	10.14	10.15	10.08	10.08	64,710	-0.06(-0.57%)
Jul 26, 2017	10.03	10.16	10.03	10.14	68,627	+0.08(+0.78%)
Jul 25, 2017	10.08	10.09	10.02	10.06	74,598	-0.03(-0.34%)
Jul 24, 2017	10.13	10.13	10.08	10.10	29,662	+0.01(+0.07%)
Jul 21, 2017	10.06	10.11	10.06	10.09	37,510	+0.02(+0.22%)
Jul 20, 2017	10.09	10.09	10.05	10.07	24,693	-0.03(-0.29%)
Jul 19, 2017	10.11	10.11	10.07	10.10	35,021	+0.01(+0.14%)
Jul 18, 2017	10.07	10.11	10.07	10.08	59,559	+0.01(+0.14%)
Jul 17, 2017	10.06	10.08	10.04	10.07	39,181	+0.01(+0.07%)
Jul 14, 2017	10.05	10.11	10.05	10.06	40,736	+0.03(+0.29%)
Jul 13, 2017	10.05	10.07	10.02	10.03	61,284	-0.02(-0.22%)
Jul 12, 2017	10.01	10.07	10.01	10.05	33,076	+0.05(+0.53%)
Jul 11, 2017	9.930	10.02	9.930	10.00	25,095	+0.04(+0.43%)
Jul 10, 2017	9.922	9.958	9.901	9.958	62,882	+0.08(+0.80%)
Jul 07, 2017	9.850	9.901	9.850	9.879	31,592	-0.01(-0.15%)
Jul 06, 2017	9.850	9.894	9.807	9.894	53,797	-0.01(-0.07%)
Jul 05, 2017	9.850	9.901	9.793	9.901	97,478	+0.06(+0.66%)
Jul 03, 2017	9.814	9.879	9.814	9.836	28,454	+0.03(+0.29%)
Jun 30, 2017	9.843	9.843	9.786	9.807	62,626	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.793	9.836	147,349	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.879	80,425	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.879	52,007	-0.03(-0.29%)
Jun 26, 2017	9.922	9.951	9.908	9.908	23,565	-0.01(-0.15%)
Jun 23, 2017	9.908	9.930	9.901	9.922	38,356	-0.01(-0.14%)
Jun 22, 2017	9.930	9.958	9.908	9.937	34,906	+0.02(+0.22%)
Jun 21, 2017	9.908	9.915	9.865	9.915	35,058	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.843	9.872	62,979	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.850	9.850	53,295	-0.03(-0.29%)
Jun 16, 2017	9.886	9.922	9.872	9.879	58,148	+0.02(+0.19%)
Jun 15, 2017	9.850	9.872	9.834	9.860	48,303	+0.01(+0.10%)
Jun 14, 2017	9.843	9.908	9.822	9.850	71,278	+0.04(+0.44%)
Jun 13, 2017	9.858	9.872	9.807	9.807	70,306	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.833	9.835	113,700	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.962	34,682	-0.05(-0.50%)
Jun 08, 2017	9.962	10.02	9.962	10.01	25,876	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.976	75,085	+0.06(+0.58%)
Jun 06, 2017	9.876	9.919	9.876	9.919	43,998	+0.07(+0.73%)
Jun 05, 2017	9.883	9.898	9.819	9.847	37,198	-0.06(-0.65%)
Jun 02, 2017	9.998	9.998	9.876	9.912	75,303	-0.03(-0.29%)
Jun 01, 2017	9.941	9.991	9.919	9.941	57,251	+0.04(+0.36%)
May 31, 2017	9.876	9.912	9.862	9.905	40,801	+0.04(+0.44%)
May 30, 2017	9.890	9.919	9.847	9.862	30,426	+0.00(+0.00%)
May 26, 2017	9.869	9.912	9.855	9.862	44,008	+0.00(+0.00%)
May 25, 2017	9.847	9.869	9.819	9.862	50,667	+0.01(+0.14%)
May 24, 2017	9.847	9.876	9.812	9.848	79,815	+0.02(+0.22%)
May 23, 2017	9.847	9.847	9.797	9.826	72,863	+0.02(+0.22%)
May 22, 2017	9.754	9.826	9.754	9.804	97,132	+0.04(+0.44%)
May 19, 2017	9.711	9.769	9.711	9.762	77,529	+0.08(+0.81%)
May 18, 2017	9.876	9.876	9.647	9.683	95,471	-0.16(-1.67%)
May 17, 2017	9.876	9.876	9.826	9.847	109,742	+0.04(+0.36%)
May 16, 2017	9.869	9.869	9.800	9.812	128,197	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.819	110,793	+0.05(+0.51%)
May 12, 2017	9.654	9.769	9.647	9.769	108,182	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.582	9.625	141,098	+0.05(+0.48%)
May 10, 2017	9.615	9.630	9.523	9.580	122,819	-0.03(-0.30%)
May 09, 2017	9.665	9.687	9.580	9.608	71,846	-0.04(-0.37%)
May 08, 2017	9.665	9.694	9.608	9.644	92,561	-0.05(-0.51%)
May 05, 2017	9.615	9.694	9.594	9.694	97,695	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.565	9.594	65,904	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.558	9.630	37,497	+0.06(+0.60%)
May 02, 2017	9.558	9.587	9.530	9.572	54,401	+0.01(+0.15%)