Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.43	46.47	46.42	46.46	149,117	+0.03(+0.06%)
Jul 28, 2017	46.37	46.46	46.37	46.43	109,978	+0.03(+0.07%)
Jul 27, 2017	46.39	46.42	46.35	46.40	109,757	-0.05(-0.11%)
Jul 26, 2017	46.32	46.46	46.31	46.45	90,985	+0.13(+0.28%)
Jul 25, 2017	46.37	46.37	46.31	46.32	85,081	-0.15(-0.33%)
Jul 24, 2017	46.48	46.50	46.47	46.47	135,970	-0.03(-0.07%)
Jul 21, 2017	46.47	46.53	46.47	46.51	86,502	+0.06(+0.13%)
Jul 20, 2017	46.49	46.51	46.44	46.45	187,628	+0.03(+0.06%)
Jul 19, 2017	46.42	46.47	46.42	46.42	89,660	-0.02(-0.04%)
Jul 18, 2017	46.41	46.46	46.40	46.44	108,022	+0.10(+0.22%)
Jul 17, 2017	46.32	46.37	46.30	46.34	121,470	+0.02(+0.04%)
Jul 14, 2017	46.37	46.38	46.31	46.32	64,402	+0.07(+0.15%)
Jul 13, 2017	46.29	46.31	46.20	46.25	70,827	-0.03(-0.07%)
Jul 12, 2017	46.32	46.33	46.27	46.29	720,265	+0.09(+0.20%)
Jul 11, 2017	46.13	46.21	46.13	46.19	87,612	+0.03(+0.06%)
Jul 10, 2017	46.15	46.19	46.13	46.17	87,857	+0.07(+0.15%)
Jul 07, 2017	46.10	46.14	46.09	46.10	109,638	-0.03(-0.07%)
Jul 06, 2017	46.12	46.16	46.09	46.13	152,974	-0.07(-0.15%)
Jul 05, 2017	46.11	46.23	46.11	46.20	212,219	+0.00(+0.00%)
Jul 03, 2017	46.24	46.26	46.16	46.20	694,815	-0.08(-0.17%)
Jun 30, 2017	46.34	46.38	46.25	46.28	163,951	-0.08(-0.17%)
Jun 29, 2017	46.25	46.41	46.25	46.36	98,666	-0.09(-0.20%)
Jun 28, 2017	46.41	46.52	46.37	46.45	192,429	+0.04(+0.09%)
Jun 27, 2017	46.47	46.47	46.39	46.41	151,256	-0.16(-0.35%)
Jun 26, 2017	46.54	46.58	46.54	46.57	186,264	+0.03(+0.06%)
Jun 23, 2017	46.54	46.56	46.51	46.55	83,875	+0.00(+0.00%)
Jun 22, 2017	46.52	46.58	46.49	46.55	110,951	+0.05(+0.11%)
Jun 21, 2017	46.45	46.59	46.45	46.49	73,558	-0.01(-0.02%)
Jun 20, 2017	46.43	46.54	46.43	46.50	239,829	+0.06(+0.13%)
Jun 19, 2017	46.47	46.50	46.43	46.44	128,228	-0.08(-0.17%)
Jun 16, 2017	46.50	46.56	46.50	46.52	123,639	+0.02(+0.04%)
Jun 15, 2017	46.52	46.53	46.48	46.50	53,170	-0.09(-0.18%)
Jun 14, 2017	46.60	46.67	46.53	46.59	695,805	+0.15(+0.33%)
Jun 13, 2017	46.42	46.45	46.40	46.43	161,367	-0.01(-0.02%)
Jun 12, 2017	46.42	46.54	46.38	46.44	437,091	+0.00(+0.00%)
Jun 09, 2017	46.40	46.46	46.38	46.44	57,480	-0.03(-0.06%)
Jun 08, 2017	46.48	46.48	46.42	46.47	78,401	-0.04(-0.09%)
Jun 07, 2017	46.52	46.55	46.48	46.51	129,651	-0.08(-0.17%)
Jun 06, 2017	46.58	46.60	46.54	46.59	283,259	+0.13(+0.28%)
Jun 05, 2017	46.51	46.52	46.46	46.46	427,616	-0.09(-0.20%)
Jun 02, 2017	46.51	46.56	46.49	46.55	290,926	+0.16(+0.34%)
Jun 01, 2017	46.36	46.42	46.36	46.39	89,460	-0.02(-0.04%)
May 31, 2017	46.40	46.44	46.39	46.41	100,676	+0.01(+0.02%)
May 30, 2017	46.40	46.41	46.36	46.41	99,060	+0.09(+0.18%)
May 26, 2017	46.35	46.39	46.29	46.32	135,949	+0.00(+0.00%)
May 25, 2017	46.34	46.39	46.15	46.32	522,027	-0.01(-0.02%)
May 24, 2017	46.21	46.34	46.19	46.33	75,030	+0.09(+0.20%)
May 23, 2017	46.35	46.36	46.23	46.23	156,513	-0.09(-0.20%)
May 22, 2017	46.33	46.37	46.31	46.33	129,155	-0.01(-0.02%)
May 19, 2017	46.33	46.35	46.28	46.34	83,634	-0.02(-0.04%)
May 18, 2017	46.38	46.45	46.34	46.35	98,145	-0.03(-0.07%)
May 17, 2017	46.35	46.45	46.29	46.39	317,027	+0.25(+0.54%)
May 16, 2017	46.11	46.20	46.11	46.14	83,592	+0.00(+0.00%)
May 15, 2017	46.17	46.17	46.11	46.14	170,108	-0.00(-0.00%)
May 12, 2017	46.09	46.15	46.09	46.14	64,658	+0.17(+0.37%)
May 11, 2017	45.89	46.00	45.89	45.97	80,695	+0.03(+0.07%)
May 10, 2017	46.02	46.03	45.93	45.93	63,559	-0.02(-0.04%)
May 09, 2017	45.94	45.99	45.91	45.95	77,769	-0.03(-0.06%)
May 08, 2017	46.05	46.06	45.96	45.98	64,575	-0.07(-0.15%)
May 05, 2017	46.03	46.08	45.99	46.05	68,239	-0.01(-0.02%)
May 04, 2017	46.03	46.08	46.00	46.05	69,868	-0.07(-0.15%)
May 03, 2017	46.22	46.22	46.10	46.12	84,445	-0.07(-0.15%)
May 02, 2017	46.11	46.20	46.11	46.19	97,346	+0.03(+0.07%)