Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.43	46.47	46.42	46.46	149,113	+0.03(+0.06%)
Jul 28, 2017	46.37	46.46	46.37	46.43	109,975	+0.03(+0.07%)
Jul 27, 2017	46.39	46.42	46.36	46.40	109,754	-0.05(-0.11%)
Jul 26, 2017	46.32	46.46	46.31	46.45	90,983	+0.13(+0.28%)
Jul 25, 2017	46.37	46.37	46.31	46.32	85,079	-0.15(-0.33%)
Jul 24, 2017	46.48	46.50	46.47	46.48	135,966	-0.03(-0.07%)
Jul 21, 2017	46.48	46.53	46.48	46.51	86,500	+0.06(+0.13%)
Jul 20, 2017	46.49	46.51	46.44	46.45	187,623	+0.03(+0.06%)
Jul 19, 2017	46.42	46.47	46.42	46.42	89,658	-0.02(-0.04%)
Jul 18, 2017	46.41	46.46	46.40	46.44	108,019	+0.10(+0.22%)
Jul 17, 2017	46.32	46.37	46.30	46.34	121,466	+0.02(+0.04%)
Jul 14, 2017	46.37	46.38	46.31	46.32	64,400	+0.07(+0.15%)
Jul 13, 2017	46.29	46.31	46.20	46.25	70,825	-0.03(-0.07%)
Jul 12, 2017	46.32	46.33	46.27	46.29	720,246	+0.09(+0.20%)
Jul 11, 2017	46.13	46.21	46.13	46.19	87,609	+0.03(+0.06%)
Jul 10, 2017	46.15	46.19	46.13	46.17	87,855	+0.07(+0.15%)
Jul 07, 2017	46.10	46.14	46.09	46.10	109,635	-0.03(-0.07%)
Jul 06, 2017	46.12	46.16	46.09	46.13	152,970	-0.07(-0.15%)
Jul 05, 2017	46.12	46.24	46.12	46.20	212,213	+0.00(+0.00%)
Jul 03, 2017	46.24	46.27	46.16	46.20	694,797	-0.08(-0.17%)
Jun 30, 2017	46.34	46.38	46.25	46.28	163,947	-0.08(-0.17%)
Jun 29, 2017	46.25	46.41	46.25	46.36	98,663	-0.09(-0.20%)
Jun 28, 2017	46.41	46.52	46.37	46.45	192,424	+0.04(+0.09%)
Jun 27, 2017	46.47	46.47	46.39	46.41	151,252	-0.16(-0.35%)
Jun 26, 2017	46.54	46.58	46.54	46.57	186,259	+0.03(+0.06%)
Jun 23, 2017	46.54	46.56	46.51	46.55	83,873	+0.00(+0.00%)
Jun 22, 2017	46.52	46.58	46.49	46.55	110,948	+0.05(+0.11%)
Jun 21, 2017	46.45	46.59	46.45	46.49	73,556	-0.01(-0.02%)
Jun 20, 2017	46.43	46.54	46.43	46.50	239,822	+0.06(+0.13%)
Jun 19, 2017	46.47	46.50	46.43	46.44	128,225	-0.08(-0.17%)
Jun 16, 2017	46.50	46.56	46.50	46.52	123,636	+0.02(+0.04%)
Jun 15, 2017	46.52	46.53	46.49	46.50	53,169	-0.09(-0.18%)
Jun 14, 2017	46.60	46.67	46.53	46.59	695,787	+0.15(+0.33%)
Jun 13, 2017	46.42	46.45	46.40	46.43	161,362	-0.01(-0.02%)
Jun 12, 2017	46.43	46.54	46.38	46.44	437,080	+0.00(+0.00%)
Jun 09, 2017	46.40	46.46	46.38	46.44	57,478	-0.03(-0.06%)
Jun 08, 2017	46.49	46.49	46.42	46.47	78,399	-0.04(-0.09%)
Jun 07, 2017	46.52	46.55	46.48	46.51	129,648	-0.08(-0.17%)
Jun 06, 2017	46.58	46.60	46.54	46.59	283,251	+0.13(+0.28%)
Jun 05, 2017	46.51	46.52	46.46	46.46	427,605	-0.09(-0.20%)
Jun 02, 2017	46.51	46.56	46.49	46.55	290,919	+0.16(+0.34%)
Jun 01, 2017	46.37	46.42	46.36	46.40	89,457	-0.02(-0.04%)
May 31, 2017	46.40	46.44	46.39	46.41	100,674	+0.01(+0.02%)
May 30, 2017	46.40	46.41	46.36	46.41	99,058	+0.09(+0.18%)
May 26, 2017	46.36	46.39	46.30	46.32	135,945	+0.00(+0.00%)
May 25, 2017	46.34	46.39	46.15	46.32	522,014	-0.01(-0.02%)
May 24, 2017	46.21	46.34	46.19	46.33	75,028	+0.09(+0.20%)
May 23, 2017	46.35	46.36	46.23	46.24	156,509	-0.09(-0.20%)
May 22, 2017	46.33	46.37	46.31	46.33	129,151	-0.01(-0.02%)
May 19, 2017	46.33	46.36	46.29	46.34	83,632	-0.02(-0.04%)
May 18, 2017	46.38	46.45	46.35	46.36	98,142	-0.03(-0.07%)
May 17, 2017	46.35	46.45	46.29	46.39	317,018	+0.25(+0.54%)
May 16, 2017	46.12	46.20	46.12	46.14	83,590	+0.00(+0.00%)
May 15, 2017	46.18	46.18	46.11	46.14	170,103	-0.00(-0.00%)
May 12, 2017	46.09	46.15	46.09	46.14	64,656	+0.17(+0.37%)
May 11, 2017	45.89	46.00	45.89	45.97	80,693	+0.03(+0.07%)
May 10, 2017	46.02	46.03	45.93	45.94	63,558	-0.02(-0.04%)
May 09, 2017	45.94	45.99	45.91	45.95	77,767	-0.03(-0.06%)
May 08, 2017	46.05	46.06	45.96	45.98	64,574	-0.07(-0.15%)
May 05, 2017	46.03	46.08	45.99	46.05	68,237	-0.01(-0.02%)
May 04, 2017	46.03	46.08	46.00	46.06	69,866	-0.07(-0.15%)
May 03, 2017	46.22	46.22	46.10	46.12	84,442	-0.07(-0.15%)
May 02, 2017	46.12	46.20	46.12	46.19	97,343	+0.03(+0.07%)