BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.798	9.850	9.798	9.842	69,412	+0.02(+0.23%)
Jul 28, 2017	9.791	9.894	9.791	9.820	63,121	+0.05(+0.53%)
Jul 27, 2017	9.791	9.798	9.761	9.768	75,653	-0.01(-0.08%)
Jul 26, 2017	9.731	9.791	9.731	9.776	48,726	+0.05(+0.53%)
Jul 25, 2017	9.739	9.783	9.724	9.724	52,821	-0.04(-0.38%)
Jul 24, 2017	9.783	9.798	9.768	9.761	38,478	-0.01(-0.15%)
Jul 21, 2017	9.820	9.820	9.761	9.776	87,196	-0.03(-0.29%)
Jul 20, 2017	9.798	9.813	9.768	9.804	79,365	+0.01(+0.14%)
Jul 19, 2017	9.791	9.805	9.761	9.791	63,290	+0.00(+0.00%)
Jul 18, 2017	9.753	9.791	9.731	9.791	63,469	+0.05(+0.53%)
Jul 17, 2017	9.768	9.776	9.716	9.739	54,396	+0.00(+0.00%)
Jul 14, 2017	9.746	9.783	9.731	9.739	63,267	+0.01(+0.08%)
Jul 13, 2017	9.731	9.761	9.716	9.731	76,590	-0.01(-0.08%)
Jul 12, 2017	9.716	9.746	9.702	9.739	123,760	+0.05(+0.49%)
Jul 11, 2017	9.662	9.691	9.647	9.691	48,524	+0.05(+0.54%)
Jul 10, 2017	9.632	9.662	9.617	9.639	88,929	+0.03(+0.31%)
Jul 07, 2017	9.595	9.632	9.580	9.610	91,578	-0.01(-0.15%)
Jul 06, 2017	9.669	9.669	9.580	9.625	139,506	-0.07(-0.76%)
Jul 05, 2017	9.684	9.713	9.654	9.699	206,226	+0.01(+0.15%)
Jul 03, 2017	9.632	9.691	9.628	9.684	29,598	+0.07(+0.77%)
Jun 30, 2017	9.625	9.654	9.603	9.610	115,394	-0.03(-0.31%)
Jun 29, 2017	9.699	9.699	9.632	9.639	55,526	-0.07(-0.76%)
Jun 28, 2017	9.713	9.735	9.691	9.713	39,049	+0.00(+0.00%)
Jun 27, 2017	9.735	9.743	9.684	9.713	50,953	-0.02(-0.23%)
Jun 26, 2017	9.743	9.765	9.735	9.735	42,848	-0.01(-0.08%)
Jun 23, 2017	9.735	9.743	9.707	9.743	30,122	+0.01(+0.15%)
Jun 22, 2017	9.691	9.691	9.691	9.728	47,227	+0.03(+0.30%)
Jun 21, 2017	9.713	9.728	9.691	9.699	64,503	-0.01(-0.15%)
Jun 20, 2017	9.676	9.713	9.669	9.713	46,648	+0.03(+0.26%)
Jun 19, 2017	9.706	9.713	9.670	9.688	48,416	-0.02(-0.18%)
Jun 16, 2017	9.676	9.706	9.671	9.706	34,834	+0.04(+0.46%)
Jun 15, 2017	9.654	9.684	9.647	9.662	54,113	-0.01(-0.15%)
Jun 14, 2017	9.676	9.699	9.647	9.676	54,366	+0.02(+0.23%)
Jun 13, 2017	9.625	9.654	9.603	9.654	79,526	+0.05(+0.49%)
Jun 12, 2017	9.636	9.636	9.600	9.607	42,233	-0.04(-0.38%)
Jun 09, 2017	9.644	9.651	9.614	9.644	53,945	+0.01(+0.15%)
Jun 08, 2017	9.636	9.681	9.629	9.629	58,092	+0.00(+0.00%)
Jun 07, 2017	9.673	9.673	9.629	9.629	104,744	-0.04(-0.46%)
Jun 06, 2017	9.651	9.673	9.636	9.673	100,506	+0.04(+0.38%)
Jun 05, 2017	9.622	9.658	9.592	9.636	32,939	+0.01(+0.08%)
Jun 02, 2017	9.666	9.688	9.607	9.629	163,326	-0.02(-0.23%)
Jun 01, 2017	9.681	9.681	9.644	9.651	76,937	-0.01(-0.15%)
May 31, 2017	9.636	9.666	9.622	9.666	85,769	+0.09(+0.91%)
May 30, 2017	9.614	9.614	9.578	9.578	37,633	-0.02(-0.22%)
May 26, 2017	9.585	9.600	9.555	9.600	81,847	+0.05(+0.54%)
May 25, 2017	9.607	9.622	9.541	9.548	135,980	-0.06(-0.61%)
May 24, 2017	9.622	9.644	9.585	9.607	122,532	-0.01(-0.08%)
May 23, 2017	9.592	9.614	9.580	9.614	58,622	+0.04(+0.46%)
May 22, 2017	9.555	9.578	9.533	9.570	56,506	+0.04(+0.46%)
May 19, 2017	9.541	9.563	9.504	9.526	64,041	-0.01(-0.08%)
May 18, 2017	9.622	9.622	9.511	9.533	204,424	-0.07(-0.69%)
May 17, 2017	9.607	9.636	9.574	9.600	91,582	+0.01(+0.15%)
May 16, 2017	9.607	9.607	9.570	9.585	62,793	-0.01(-0.15%)
May 15, 2017	9.541	9.607	9.540	9.600	95,554	+0.04(+0.38%)
May 12, 2017	9.482	9.563	9.482	9.563	140,061	+0.11(+1.17%)
May 11, 2017	9.460	9.489	9.443	9.452	192,434	-0.01(-0.12%)
May 10, 2017	9.501	9.512	9.435	9.464	191,290	-0.04(-0.39%)
May 09, 2017	9.545	9.545	9.486	9.501	87,898	-0.04(-0.46%)
May 08, 2017	9.589	9.596	9.530	9.545	89,008	-0.03(-0.31%)
May 05, 2017	9.530	9.581	9.523	9.574	78,342	+0.02(+0.23%)
May 04, 2017	9.523	9.574	9.508	9.552	147,133	+0.01(+0.08%)
May 03, 2017	9.552	9.581	9.545	9.545	93,081	-0.01(-0.15%)
May 02, 2017	9.537	9.567	9.530	9.559	90,217	+0.00(+0.00%)