Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.309	5.325	5.301	5.315	292,163	+0.00(+0.00%)
Jul 28, 2017	5.299	5.315	5.288	5.315	260,603	+0.02(+0.30%)
Jul 27, 2017	5.299	5.304	5.283	5.299	250,413	+0.00(+0.00%)
Jul 26, 2017	5.283	5.304	5.283	5.299	197,843	+0.02(+0.40%)
Jul 25, 2017	5.283	5.299	5.261	5.277	221,021	+0.00(+0.00%)
Jul 24, 2017	5.288	5.288	5.256	5.277	265,883	-0.01(-0.20%)
Jul 21, 2017	5.277	5.288	5.256	5.288	253,109	+0.01(+0.10%)
Jul 20, 2017	5.283	5.288	5.272	5.283	143,336	+0.00(+0.00%)
Jul 19, 2017	5.261	5.293	5.256	5.283	265,566	+0.03(+0.50%)
Jul 18, 2017	5.261	5.272	5.235	5.256	213,715	+0.01(+0.10%)
Jul 17, 2017	5.256	5.264	5.240	5.251	124,964	-0.01(-0.25%)
Jul 14, 2017	5.256	5.272	5.235	5.264	162,439	+0.02(+0.41%)
Jul 13, 2017	5.238	5.269	5.227	5.243	232,693	+0.02(+0.30%)
Jul 12, 2017	5.222	5.243	5.217	5.227	191,840	+0.02(+0.30%)
Jul 11, 2017	5.222	5.222	5.195	5.211	188,392	-0.01(-0.10%)
Jul 10, 2017	5.217	5.217	5.195	5.217	149,732	+0.02(+0.41%)
Jul 07, 2017	5.174	5.211	5.174	5.195	267,459	+0.01(+0.20%)
Jul 06, 2017	5.206	5.206	5.174	5.185	167,078	-0.02(-0.41%)
Jul 05, 2017	5.217	5.227	5.190	5.206	174,392	-0.02(-0.40%)
Jul 03, 2017	5.217	5.238	5.209	5.227	165,408	+0.01(+0.20%)
Jun 30, 2017	5.174	5.217	5.164	5.217	404,995	+0.05(+1.02%)
Jun 29, 2017	5.185	5.188	5.143	5.164	201,151	-0.01(-0.20%)
Jun 28, 2017	5.180	5.201	5.174	5.174	328,747	+0.00(+0.00%)
Jun 27, 2017	5.174	5.190	5.158	5.174	223,858	+0.00(+0.00%)
Jun 26, 2017	5.195	5.201	5.169	5.174	190,418	-0.02(-0.31%)
Jun 23, 2017	5.190	5.190	5.170	5.190	112,023	+0.01(+0.10%)
Jun 22, 2017	5.190	5.201	5.180	5.185	118,566	+0.00(+0.00%)
Jun 21, 2017	5.222	5.227	5.174	5.185	288,971	-0.04(-0.71%)
Jun 20, 2017	5.222	5.232	5.195	5.222	253,302	+0.00(+0.00%)
Jun 19, 2017	5.232	5.243	5.211	5.222	270,572	+0.01(+0.10%)
Jun 16, 2017	5.211	5.227	5.202	5.217	126,420	+0.01(+0.20%)
Jun 15, 2017	5.227	5.227	5.205	5.206	177,940	-0.02(-0.30%)
Jun 14, 2017	5.243	5.248	5.211	5.222	395,713	-0.01(-0.20%)
Jun 13, 2017	5.227	5.232	5.195	5.232	252,111	+0.02(+0.35%)
Jun 12, 2017	5.230	5.235	5.198	5.214	175,533	-0.01(-0.20%)
Jun 09, 2017	5.230	5.240	5.214	5.224	158,198	-0.01(-0.10%)
Jun 08, 2017	5.230	5.230	5.198	5.230	167,804	+0.00(+0.00%)
Jun 07, 2017	5.240	5.240	5.214	5.230	337,113	+0.00(+0.00%)
Jun 06, 2017	5.245	5.245	5.230	5.230	184,745	-0.02(-0.40%)
Jun 05, 2017	5.251	5.261	5.240	5.251	154,959	-0.01(-0.10%)
Jun 02, 2017	5.245	5.272	5.245	5.256	259,429	+0.01(+0.20%)
Jun 01, 2017	5.256	5.266	5.240	5.245	143,162	-0.01(-0.20%)
May 31, 2017	5.240	5.256	5.224	5.256	273,314	+0.02(+0.30%)
May 30, 2017	5.261	5.266	5.235	5.240	352,321	-0.02(-0.40%)
May 26, 2017	5.272	5.272	5.245	5.261	128,553	-0.01(-0.10%)
May 25, 2017	5.272	5.272	5.245	5.266	208,643	-0.01(-0.10%)
May 24, 2017	5.266	5.272	5.251	5.272	198,812	+0.02(+0.30%)
May 23, 2017	5.240	5.266	5.235	5.256	174,426	+0.01(+0.10%)
May 22, 2017	5.240	5.251	5.219	5.251	153,440	+0.03(+0.50%)
May 19, 2017	5.203	5.224	5.203	5.224	137,950	+0.03(+0.61%)
May 18, 2017	5.203	5.214	5.182	5.193	123,984	-0.01(-0.20%)
May 17, 2017	5.235	5.240	5.188	5.203	167,104	-0.04(-0.70%)
May 16, 2017	5.251	5.253	5.230	5.240	189,482	-0.01(-0.20%)
May 15, 2017	5.240	5.256	5.231	5.251	153,852	+0.01(+0.15%)
May 12, 2017	5.237	5.243	5.227	5.243	101,382	+0.01(+0.20%)
May 11, 2017	5.222	5.248	5.206	5.232	285,944	+0.02(+0.30%)
May 10, 2017	5.237	5.243	5.201	5.217	296,320	-0.02(-0.30%)
May 09, 2017	5.201	5.237	5.201	5.232	655,531	+0.04(+0.70%)
May 08, 2017	5.196	5.196	5.170	5.196	221,178	+0.01(+0.10%)
May 05, 2017	5.191	5.206	5.185	5.191	172,346	+0.01(+0.10%)
May 04, 2017	5.217	5.217	5.165	5.185	205,823	-0.01(-0.20%)
May 03, 2017	5.217	5.227	5.196	5.196	227,732	-0.01(-0.20%)
May 02, 2017	5.196	5.217	5.185	5.206	382,077	+0.02(+0.40%)