RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.358	8.366	8.267	8.283	67,518	+0.00(+0.00%)
Jul 28, 2017	8.319	8.341	8.232	8.283	95,376	-0.06(-0.71%)
Jul 27, 2017	8.366	8.370	8.078	8.342	135,205	-0.02(-0.28%)
Jul 26, 2017	8.244	8.381	8.220	8.366	114,160	+0.12(+1.48%)
Jul 25, 2017	8.130	8.263	8.118	8.244	118,948	+0.15(+1.85%)
Jul 24, 2017	8.011	8.141	7.980	8.094	138,545	+0.08(+0.98%)
Jul 21, 2017	8.259	8.259	7.945	8.015	222,905	-0.20(-2.39%)
Jul 20, 2017	8.224	8.267	8.189	8.211	118,869	-0.01(-0.10%)
Jul 19, 2017	8.220	8.235	8.163	8.220	115,265	+0.07(+0.82%)
Jul 18, 2017	8.208	8.323	8.145	8.153	204,197	-0.15(-1.76%)
Jul 17, 2017	8.354	8.425	8.275	8.299	95,643	-0.05(-0.56%)
Jul 14, 2017	8.346	8.401	8.315	8.346	54,427	-0.00(-0.01%)
Jul 13, 2017	8.437	8.437	8.341	8.346	163,929	-0.03(-0.38%)
Jul 12, 2017	8.369	8.417	8.354	8.378	111,106	+0.04(+0.47%)
Jul 11, 2017	8.292	8.401	8.217	8.338	89,731	+0.06(+0.70%)
Jul 10, 2017	8.213	8.436	8.213	8.281	335,307	+0.09(+1.16%)
Jul 07, 2017	8.233	8.262	8.119	8.186	218,450	+0.04(+0.48%)
Jul 06, 2017	8.186	8.186	8.135	8.147	257,585	-0.04(-0.48%)
Jul 05, 2017	8.057	8.240	7.963	8.186	389,785	+0.27(+3.36%)
Jul 03, 2017	7.861	7.943	7.861	7.920	281,892	+0.11(+1.40%)
Jun 30, 2017	7.764	7.857	7.756	7.810	206,369	+0.08(+1.06%)
Jun 29, 2017	7.803	7.810	7.709	7.728	18,025	-0.02(-0.30%)
Jun 28, 2017	7.818	7.818	7.744	7.752	27,649	+0.03(+0.41%)
Jun 27, 2017	7.764	7.801	7.713	7.721	63,388	-0.06(-0.75%)
Jun 26, 2017	7.838	7.838	7.771	7.779	18,473	+0.02(+0.30%)
Jun 23, 2017	7.842	7.842	7.595	7.756	61,798	-0.04(-0.55%)
Jun 22, 2017	7.800	7.803	7.764	7.799	25,908	+0.03(+0.40%)
Jun 21, 2017	7.826	7.832	7.767	7.767	44,133	-0.05(-0.70%)
Jun 20, 2017	7.830	7.830	7.810	7.822	31,247	-0.02(-0.19%)
Jun 19, 2017	7.787	7.842	7.783	7.837	17,452	+0.04(+0.49%)
Jun 16, 2017	7.807	7.807	7.783	7.799	16,862	+0.02(+0.20%)
Jun 15, 2017	7.803	7.826	7.771	7.783	35,429	-0.01(-0.10%)
Jun 14, 2017	7.814	7.814	7.783	7.791	42,296	-0.02(-0.30%)
Jun 13, 2017	7.810	7.814	7.787	7.814	44,665	+0.02(+0.30%)
Jun 12, 2017	7.803	7.810	7.791	7.791	14,552	-0.02(-0.30%)
Jun 09, 2017	7.814	7.814	7.795	7.814	26,893	-0.03(-0.45%)
Jun 08, 2017	7.787	7.849	7.768	7.849	76,026	+0.07(+0.85%)
Jun 07, 2017	7.744	7.787	7.744	7.783	30,230	+0.03(+0.34%)
Jun 06, 2017	7.740	7.775	7.722	7.757	29,960	+0.00(+0.06%)
Jun 05, 2017	7.737	7.753	7.724	7.752	24,463	+0.00(+0.00%)
Jun 02, 2017	7.760	7.760	7.705	7.752	46,472	+0.00(+0.00%)
Jun 01, 2017	7.768	7.768	7.752	7.752	10,981	+0.00(+0.05%)
May 31, 2017	7.795	7.826	7.733	7.748	150,149	-0.04(-0.48%)
May 30, 2017	7.770	7.786	7.752	7.786	27,503	+0.01(+0.13%)
May 26, 2017	7.749	7.787	7.749	7.775	23,793	-0.00(-0.05%)
May 25, 2017	7.768	7.787	7.744	7.779	38,148	+0.02(+0.30%)
May 24, 2017	7.740	7.747	7.733	7.756	18,044	+0.00(+0.00%)
May 23, 2017	7.737	7.768	7.725	7.756	20,413	+0.04(+0.50%)
May 22, 2017	7.735	7.752	7.712	7.717	24,669	+0.01(+0.10%)
May 19, 2017	7.680	7.731	7.680	7.709	38,284	+0.04(+0.51%)
May 18, 2017	7.666	7.717	7.666	7.670	28,894	+0.02(+0.20%)
May 17, 2017	7.640	7.732	7.626	7.655	42,817	-0.03(-0.35%)
May 16, 2017	7.712	7.713	7.678	7.682	56,345	-0.03(-0.35%)
May 15, 2017	7.643	7.724	7.640	7.709	27,994	+0.07(+0.91%)
May 12, 2017	7.670	7.674	7.640	7.640	20,620	-0.03(-0.40%)
May 11, 2017	7.732	7.732	7.629	7.670	81,757	-0.06(-0.75%)
May 10, 2017	7.713	7.767	7.713	7.728	29,887	+0.02(+0.25%)
May 09, 2017	7.713	7.748	7.690	7.709	60,984	-0.01(-0.10%)
May 08, 2017	7.748	7.748	7.709	7.717	55,634	-0.02(-0.20%)
May 05, 2017	7.732	7.775	7.717	7.732	46,758	+0.01(+0.15%)
May 04, 2017	7.782	7.782	7.713	7.721	13,299	-0.06(-0.79%)
May 03, 2017	7.759	7.782	7.740	7.782	36,946	+0.02(+0.25%)
May 02, 2017	7.746	7.786	7.732	7.762	73,576	+0.01(+0.14%)
May 01, 2017	7.724	7.790	7.719	7.751	99,530	-0.01(-0.10%)
Apr 28, 2017	7.752	7.761	7.744	7.759	29,986	+0.02(+0.25%)
Apr 27, 2017	7.740	7.759	7.709	7.740	35,271	-0.02(-0.20%)
Apr 26, 2017	7.744	7.763	7.682	7.755	45,122	+0.02(+0.25%)
Apr 25, 2017	7.667	7.748	7.659	7.736	30,165	+0.05(+0.60%)
Apr 24, 2017	7.616	7.736	7.616	7.690	62,527	+0.10(+1.32%)
Apr 21, 2017	7.690	7.705	7.566	7.589	38,805	-0.09(-1.16%)
Apr 20, 2017	7.632	7.713	7.632	7.678	42,521	+0.03(+0.45%)
Apr 19, 2017	7.659	7.697	7.620	7.643	47,450	+0.01(+0.15%)
Apr 18, 2017	7.627	7.655	7.620	7.632	32,672	-0.04(-0.50%)
Apr 17, 2017	7.748	7.748	7.578	7.670	32,320	-0.01(-0.10%)
Apr 13, 2017	7.620	7.667	7.613	7.678	59,721	+0.11(+1.43%)
Apr 12, 2017	7.658	7.658	7.490	7.570	92,290	-0.12(-1.59%)
Apr 11, 2017	7.612	7.696	7.609	7.693	53,318	+0.08(+1.06%)
Apr 10, 2017	7.589	7.612	7.589	7.612	18,395	+0.02(+0.30%)
Apr 07, 2017	7.566	7.589	7.544	7.589	44,835	+0.02(+0.30%)
Apr 06, 2017	7.551	7.567	7.517	7.566	61,385	+0.02(+0.30%)
Apr 05, 2017	7.570	7.574	7.530	7.543	24,253	+0.00(+0.05%)
Apr 04, 2017	7.538	7.568	7.532	7.540	29,954	+0.02(+0.31%)
Apr 03, 2017	7.524	7.536	7.509	7.517	27,936	+0.00(+0.05%)
Mar 31, 2017	7.497	7.555	7.474	7.513	38,904	+0.01(+0.15%)
Mar 30, 2017	7.536	7.543	7.463	7.501	28,429	+0.04(+0.58%)
Mar 29, 2017	7.509	7.526	7.425	7.458	33,597	-0.02(-0.27%)
Mar 28, 2017	7.432	7.525	7.428	7.478	58,434	+0.02(+0.31%)
Mar 27, 2017	7.492	7.524	7.432	7.455	14,327	-0.02(-0.20%)
Mar 24, 2017	7.494	7.494	7.442	7.471	8,565	+0.03(+0.46%)
Mar 23, 2017	7.524	7.524	7.432	7.436	23,940	-0.04(-0.57%)
Mar 22, 2017	7.451	7.515	7.451	7.479	14,272	-0.01(-0.10%)
Mar 21, 2017	7.528	7.553	7.486	7.486	30,516	-0.03(-0.46%)
Mar 20, 2017	7.505	7.524	7.482	7.520	25,152	+0.01(+0.10%)
Mar 17, 2017	7.549	7.549	7.448	7.513	4,988	+0.03(+0.46%)
Mar 16, 2017	7.459	7.488	7.411	7.478	37,473	+0.08(+1.03%)
Mar 15, 2017	7.428	7.438	7.395	7.402	30,692	-0.03(-0.41%)
Mar 14, 2017	7.409	7.432	7.397	7.432	15,162	+0.04(+0.57%)
Mar 13, 2017	7.469	7.469	7.375	7.390	45,412	-0.02(-0.31%)
Mar 10, 2017	7.421	7.479	7.413	7.413	22,740	-0.02(-0.31%)
Mar 09, 2017	7.478	7.489	7.421	7.436	70,894	-0.04(-0.51%)
Mar 08, 2017	7.484	7.516	7.466	7.474	46,659	-0.01(-0.15%)
Mar 07, 2017	7.516	7.516	7.409	7.485	61,327	+0.04(+0.56%)
Mar 06, 2017	7.478	7.508	7.440	7.443	42,729	-0.04(-0.55%)
Mar 03, 2017	7.508	7.516	7.482	7.485	12,750	-0.03(-0.41%)
Mar 02, 2017	7.569	7.569	7.512	7.516	4,400	-0.09(-1.15%)
Mar 01, 2017	7.614	7.614	7.474	7.603	49,498	+0.14(+1.83%)
Feb 28, 2017	7.493	7.570	7.459	7.466	50,292	-0.09(-1.16%)
Feb 27, 2017	7.481	7.580	7.421	7.554	46,522	+0.06(+0.86%)
Feb 24, 2017	7.615	7.615	7.417	7.489	50,318	-0.02(-0.20%)
Feb 23, 2017	7.485	7.538	7.447	7.504	106,103	-0.01(-0.15%)
Feb 22, 2017	7.512	7.516	7.413	7.516	47,275	+0.00(+0.00%)
Feb 21, 2017	7.421	7.542	7.421	7.516	20,491	+0.00(+0.05%)
Feb 17, 2017		7.512	7.512	7.512	0	-0.02(-0.20%)
Feb 16, 2017	7.512	7.595	7.481	7.527	58,820	+0.00(+0.00%)
Feb 15, 2017	7.380	7.538	7.380	7.527	43,667	+0.05(+0.66%)
Feb 14, 2017	7.512	7.512	7.387	7.478	28,340	-0.04(-0.55%)
Feb 13, 2017	7.557	7.582	7.463	7.520	112,824	+0.02(+0.25%)
Feb 10, 2017	7.486	7.538	7.440	7.501	28,835	+0.08(+1.02%)
Feb 09, 2017	7.470	7.531	7.425	7.425	21,187	-0.05(-0.71%)
Feb 08, 2017	7.503	7.503	7.387	7.478	69,141	+0.04(+0.51%)
Feb 07, 2017	7.467	7.487	7.418	7.440	84,206	+0.02(+0.20%)
Feb 06, 2017	7.493	7.493	7.421	7.425	52,801	-0.06(-0.81%)
Feb 03, 2017	7.486	7.508	7.459	7.486	23,537	+0.01(+0.15%)
Feb 02, 2017	7.414	7.533	7.414	7.474	37,696	+0.06(+0.81%)
Feb 01, 2017	7.365	7.414	7.365	7.414	12,010	+0.01(+0.15%)
Jan 31, 2017	7.418	7.418	7.323	7.403	48,449	+0.09(+1.27%)
Jan 30, 2017	7.282	7.319	7.282	7.310	29,333	+0.01(+0.07%)
Jan 27, 2017	7.361	7.361	7.289	7.304	18,694	-0.10(-1.38%)
Jan 26, 2017	7.387	7.410	7.286	7.406	33,643	+0.07(+0.91%)
Jan 25, 2017	7.252	7.376	7.252	7.339	43,259	+0.08(+1.10%)
Jan 24, 2017	7.319	7.414	7.119	7.259	137,668	-0.08(-1.13%)
Jan 23, 2017	7.320	7.369	7.304	7.342	65,506	+0.00(+0.06%)
Jan 20, 2017	7.342	7.346	7.286	7.337	24,520	+0.05(+0.66%)
Jan 19, 2017	7.289	7.346	7.168	7.289	125,879	+0.03(+0.42%)
Jan 18, 2017	7.236	7.418	7.218	7.259	42,952	+0.01(+0.16%)
Jan 17, 2017	7.210	7.248	7.206	7.248	39,998	+0.05(+0.76%)
Jan 13, 2017		7.193	7.193	7.193	0	+0.06(+0.87%)
Jan 12, 2017	7.104	7.135	7.082	7.131	43,182	-0.02(-0.21%)
Jan 11, 2017	7.187	7.187	7.135	7.146	22,753	-0.04(-0.57%)
Jan 10, 2017	7.146	7.210	7.120	7.187	41,004	+0.03(+0.42%)
Jan 09, 2017	7.153	7.178	7.090	7.157	65,532	-0.01(-0.10%)
Jan 06, 2017	7.150	7.352	7.129	7.165	4,974	+0.07(+1.06%)
Jan 05, 2017	7.120	7.127	7.037	7.090	31,373	+0.02(+0.27%)
Jan 04, 2017	7.120	7.120	7.056	7.071	27,842	+0.01(+0.21%)
Jan 03, 2017	7.120	7.120	7.037	7.056	51,873	-0.03(-0.37%)
Dec 30, 2016		7.082	7.082	7.082	0	+0.02(+0.27%)
Dec 29, 2016	7.075	7.101	7.050	7.063	52,234	-0.01(-0.11%)
Dec 28, 2016	7.026	7.071	6.985	7.071	35,170	+0.06(+0.80%)
Dec 27, 2016	7.065	7.075	7.015	7.015	88,696	-0.02(-0.35%)
Dec 23, 2016		7.040	7.040	7.040	0	+0.01(+0.09%)
Dec 22, 2016	7.011	7.093	7.011	7.033	52,623	-0.00(-0.05%)
Dec 21, 2016	6.992	7.060	6.985	7.037	72,857	+0.01(+0.21%)
Dec 20, 2016	6.973	7.022	6.951	7.022	60,114	+0.04(+0.64%)
Dec 19, 2016	6.932	7.010	6.915	6.977	33,193	+0.04(+0.65%)
Dec 16, 2016	7.068	7.068	6.854	6.932	126,167	-0.10(-1.44%)
Dec 15, 2016	7.078	7.097	7.011	7.033	30,028	+0.01(+0.11%)
Dec 14, 2016	6.985	7.067	6.948	7.026	67,419	-0.03(-0.37%)
Dec 13, 2016	7.005	7.059	6.997	7.052	11,590	+0.08(+1.12%)
Dec 12, 2016	6.970	6.985	6.929	6.974	26,308	-0.04(-0.53%)
Dec 09, 2016	7.032	7.032	6.974	7.011	29,300	-0.02(-0.32%)
Dec 08, 2016	7.011	7.074	7.011	7.033	26,216	+0.04(+0.56%)
Dec 07, 2016	7.014	7.044	6.987	6.994	4,874	+0.02(+0.29%)
Dec 06, 2016	6.970	7.033	6.944	6.974	12,036	+0.03(+0.43%)
Dec 05, 2016	6.937	6.961	6.933	6.944	22,280	-0.00(-0.01%)
Dec 02, 2016	6.944	6.979	6.918	6.944	20,038	+0.01(+0.11%)
Dec 01, 2016	7.000	7.000	6.918	6.937	53,960	-0.05(-0.69%)
Nov 30, 2016	7.074	7.128	6.926	6.985	36,610	-0.08(-1.16%)
Nov 29, 2016	7.068	7.167	7.056	7.067	31,970	+0.03(+0.48%)
Nov 28, 2016	7.085	7.085	7.030	7.033	29,722	-0.10(-1.41%)
Nov 25, 2016	7.156	7.279	7.033	7.134	19,497	-0.13(-1.74%)
Nov 23, 2016		7.260	7.260	7.260	0	+0.22(+3.17%)
Nov 22, 2016	7.022	7.067	7.000	7.037	23,068	+0.01(+0.21%)
Nov 21, 2016	6.992	7.022	6.981	7.022	42,990	+0.02(+0.35%)
Nov 18, 2016	7.006	7.006	6.981	6.998	10,778	-0.02(-0.35%)
Nov 17, 2016	6.981	7.022	6.981	7.022	10,853	+0.10(+1.45%)
Nov 16, 2016	6.937	6.970	6.888	6.922	47,483	-0.04(-0.64%)
Nov 15, 2016	6.948	6.970	6.837	6.966	44,005	+0.08(+1.17%)
Nov 14, 2016	6.862	6.996	6.852	6.886	25,853	+0.04(+0.55%)
Nov 11, 2016	6.985	7.014	6.848	6.848	27,278	-0.04(-0.53%)
Nov 10, 2016	6.903	6.956	6.877	6.885	21,082	-0.01(-0.11%)
Nov 09, 2016	6.940	6.996	6.892	6.892	61,078	-0.05(-0.69%)
Nov 08, 2016	6.957	7.010	6.940	6.940	26,497	-0.07(-1.05%)
Nov 07, 2016	6.933	7.014	6.933	7.014	21,212	+0.14(+2.04%)
Nov 04, 2016	6.996	6.996	6.863	6.874	11,230	-0.03(-0.43%)
Nov 03, 2016	6.922	6.922	6.855	6.903	18,555	+0.07(+1.03%)
Nov 02, 2016	7.106	7.121	6.800	6.833	51,925	-0.29(-4.04%)
Nov 01, 2016	7.199	7.220	7.121	7.121	25,482	-0.13(-1.83%)
Oct 31, 2016	7.250	7.272	7.248	7.254	5,677	-0.03(-0.46%)
Oct 28, 2016	7.309	7.313	7.228	7.287	24,317	+0.07(+0.97%)
Oct 27, 2016	7.287	7.376	7.176	7.217	36,802	+0.00(+0.00%)
Oct 26, 2016	7.272	7.272	7.217	7.217	9,545	+0.01(+0.10%)
Oct 25, 2016	7.140	7.309	7.140	7.210	62,403	-0.06(-0.84%)
Oct 24, 2016	7.106	7.320	7.106	7.271	50,576	+0.15(+2.13%)
Oct 21, 2016	7.146	7.147	7.073	7.119	19,002	-0.02(-0.34%)
Oct 20, 2016	7.140	7.186	7.140	7.143	10,748	+0.03(+0.46%)
Oct 19, 2016	7.195	7.195	7.111	7.111	10,954	-0.05(-0.66%)
Oct 18, 2016	7.151	7.202	7.132	7.158	34,841	+0.05(+0.64%)
Oct 17, 2016	7.156	7.200	6.884	7.113	69,701	-0.04(-0.57%)
Oct 14, 2016	7.261	7.261	7.084	7.154	33,889	-0.04(-0.54%)
Oct 13, 2016	7.205	7.205	7.087	7.192	65,243	+0.01(+0.10%)
Oct 12, 2016	7.247	7.293	7.180	7.185	24,433	-0.03(-0.40%)
Oct 11, 2016	7.167	7.331	7.167	7.214	98,239	-0.01(-0.14%)
Oct 10, 2016	7.213	7.317	7.180	7.224	59,357	+0.02(+0.35%)
Oct 07, 2016	7.207	7.207	7.149	7.200	10,692	-0.03(-0.41%)
Oct 06, 2016	7.210	7.243	7.160	7.229	65,479	+0.05(+0.66%)
Oct 05, 2016	7.124	7.203	7.111	7.182	73,334	+0.04(+0.50%)
Oct 04, 2016	7.135	7.196	7.113	7.146	77,462	+0.02(+0.21%)
Oct 03, 2016	7.160	7.160	7.124	7.130	20,724	-0.02(-0.26%)
Sep 30, 2016	7.200	7.200	7.149	7.149	29,425	+0.01(+0.20%)
Sep 29, 2016	7.218	7.239	7.131	7.135	79,367	-0.06(-0.85%)
Sep 28, 2016	7.155	7.243	7.142	7.196	104,037	-0.03(-0.35%)
Sep 27, 2016	7.174	7.239	7.174	7.221	47,420	+0.03(+0.45%)
Sep 26, 2016	7.221	7.239	7.167	7.189	56,058	-0.04(-0.49%)
Sep 23, 2016	7.210	7.236	7.186	7.224	34,232	+0.07(+0.95%)
Sep 22, 2016	7.099	7.214	7.095	7.156	106,400	+0.06(+0.81%)
Sep 21, 2016	7.039	7.099	7.023	7.099	49,877	+0.05(+0.78%)
Sep 20, 2016	7.027	7.149	7.005	7.044	62,016	+0.03(+0.45%)
Sep 19, 2016	7.063	7.063	6.956	7.012	9,440	-0.01(-0.16%)
Sep 16, 2016	7.099	7.099	6.962	7.024	56,519	-0.07(-0.95%)
Sep 15, 2016	7.128	7.146	7.027	7.091	69,510	+0.01(+0.08%)
Sep 14, 2016	7.027	7.095	7.027	7.085	51,561	-0.01(-0.19%)
Sep 13, 2016	7.124	7.131	7.059	7.099	42,733	-0.03(-0.35%)
Sep 12, 2016	7.077	7.170	7.027	7.124	66,792	+0.00(+0.00%)
Sep 09, 2016	7.217	7.217	7.124	7.124	50,859	-0.11(-1.52%)
Sep 08, 2016	7.299	7.324	7.182	7.233	97,121	-0.07(-0.90%)
Sep 07, 2016	7.184	7.480	7.142	7.299	115,070	+0.15(+2.08%)
Sep 06, 2016	7.113	7.152	7.102	7.151	62,083	+0.07(+0.96%)
Sep 02, 2016	7.063	7.082	7.082	7.082	49,214	+0.06(+0.84%)
Sep 01, 2016	6.970	7.038	6.970	7.024	33,306	+0.02(+0.31%)
Aug 31, 2016	6.999	7.041	6.995	7.002	63,190	-0.00(-0.05%)
Aug 30, 2016	7.113	7.129	6.991	7.006	126,063	-0.10(-1.46%)
Aug 29, 2016	7.133	7.149	7.106	7.109	45,764	-0.02(-0.25%)
Aug 26, 2016	7.081	7.152	7.081	7.127	104,903	+0.05(+0.71%)
Aug 25, 2016	7.091	7.091	7.038	7.077	65,981	+0.03(+0.46%)
Aug 24, 2016	7.102	7.102	7.006	7.045	62,388	-0.07(-0.96%)
Aug 23, 2016	7.074	7.149	7.074	7.113	93,796	+0.09(+1.27%)
Aug 22, 2016	7.043	7.077	7.009	7.024	30,611	+0.00(+0.05%)
Aug 19, 2016	7.045	7.070	6.938	7.020	48,725	-0.04(-0.60%)
Aug 18, 2016	7.084	7.084	7.041	7.063	57,886	+0.03(+0.40%)
Aug 17, 2016	7.099	7.099	7.027	7.034	65,903	-0.06(-0.81%)
Aug 16, 2016	7.046	7.091	7.046	7.091	36,855	+0.02(+0.25%)
Aug 15, 2016	7.063	7.117	6.995	7.074	118,974	+0.01(+0.19%)
Aug 12, 2016	7.070	7.078	7.031	7.060	75,410	-0.01(-0.09%)
Aug 11, 2016	7.063	7.074	6.977	7.066	118,549	+0.04(+0.51%)
Aug 10, 2016	6.931	7.031	6.924	7.031	239,536	+0.15(+2.17%)
Aug 09, 2016	6.860	6.910	6.860	6.882	71,191	-0.01(-0.15%)
Aug 08, 2016	6.914	6.914	6.864	6.892	13,258	+0.02(+0.36%)
Aug 05, 2016	6.916	6.920	6.867	6.868	49,317	-0.00(-0.07%)
Aug 04, 2016	6.942	6.942	6.793	6.873	79,124	+0.05(+0.68%)
Aug 03, 2016	6.788	6.843	6.776	6.826	17,077	+0.02(+0.23%)
Aug 02, 2016	6.797	6.835	6.734	6.811	20,057	-0.04(-0.65%)