Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.0950 42,000 -0.01(-5.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 50,040 +0.00(+0.00%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 25,600 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Jul 07, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.1000 135,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.