Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		13.57	13.57	13.57	0	-0.13(-0.95%)
Jul 26, 2016		13.70	13.70	13.70	0	-0.04(-0.29%)
Jul 25, 2016	13.74	13.74	13.74	13.74	360	-0.27(-1.92%)
Jul 21, 2016		14.01	14.01	14.01	0	+0.01(+0.05%)
Jul 19, 2016		14.00	14.00	14.00	0	-0.05(-0.38%)
Jul 18, 2016	13.98	14.05	13.98	14.05	1,100	+0.09(+0.64%)
Jul 15, 2016	13.93	14.00	13.93	13.96	1,650	+0.12(+0.84%)
Jul 12, 2016		13.85	13.85	13.85	0	+0.35(+2.63%)
Jul 11, 2016	13.09	13.56	13.09	13.49	1,200	+0.32(+2.45%)
Jul 07, 2016		13.17	13.17	13.17	0	+0.21(+1.62%)