Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 115.24 115.54 114.87 115.23 22,385,320 +0.25(+0.22%)
Jul 28, 2016 114.76 115.11 114.40 114.98 16,924,256 +0.40(+0.35%)
Jul 27, 2016 114.76 114.88 114.10 114.58 27,642,320 +0.79(+0.69%)
Jul 26, 2016 113.63 114.20 113.22 113.79 21,210,387 +0.13(+0.11%)
Jul 25, 2016 113.56 113.69 113.28 113.66 12,964,499 +0.01(+0.01%)
Jul 22, 2016 113.28 113.78 112.91 113.65 20,003,363 +0.47(+0.42%)
Jul 21, 2016 113.52 113.74 112.87 113.18 18,882,124 -0.26(-0.23%)
Jul 20, 2016 112.75 113.65 112.60 113.44 24,991,873 +1.31(+1.17%)
Jul 19, 2016 112.17 112.48 111.93 112.13 18,928,236 -0.41(-0.36%)
Jul 18, 2016 111.86 112.74 111.85 112.54 20,702,504 +0.74(+0.66%)
Jul 15, 2016 112.22 112.30 111.55 111.80 17,999,312 -0.18(-0.16%)
Jul 14, 2016 111.96 112.19 111.70 111.98 20,841,082 +0.76(+0.68%)
Jul 13, 2016 111.79 111.82 111.21 111.22 21,076,102 -0.27(-0.24%)
Jul 12, 2016 111.59 111.79 111.34 111.49 21,897,644 +0.56(+0.50%)
Jul 11, 2016 110.68 111.33 110.66 110.93 20,213,027 +0.63(+0.57%)
Jul 08, 2016 109.20 110.36 108.62 110.30 29,457,871 +1.68(+1.55%)
Jul 07, 2016 108.39 108.86 108.11 108.62 19,153,657 +1.20(+1.12%)
Jul 05, 2016 107.58 107.66 106.84 107.42 21,158,165 -0.66(-0.61%)
Jul 01, 2016 107.49 108.08 108.08 108.08 19,902,800 +0.54(+0.50%)
Jun 30, 2016 106.52 107.61 106.13 107.54 36,281,913 +1.23(+1.16%)
Jun 29, 2016 105.26 106.53 105.23 106.31 31,347,937 +1.85(+1.77%)
Jun 28, 2016 103.33 104.51 103.30 104.46 28,250,502 +2.24(+2.19%)
Jun 27, 2016 103.60 103.60 101.76 102.22 50,014,774 -2.07(-1.98%)
Jun 24, 2016 104.81 106.50 104.06 104.29 68,012,733 -4.48(-4.12%)
Jun 23, 2016 108.09 108.79 107.62 108.77 18,658,774 +1.53(+1.43%)
Jun 22, 2016 107.58 108.19 107.15 107.24 22,719,881 -0.26(-0.24%)
Jun 21, 2016 107.33 107.71 107.10 107.50 22,797,422 +0.34(+0.32%)
Jun 20, 2016 107.73 108.23 107.08 107.16 20,522,193 +0.67(+0.63%)
Jun 17, 2016 107.53 107.68 106.24 106.49 29,208,832 -1.55(-1.43%)
Jun 16, 2016 107.17 108.14 106.50 108.04 32,070,687 +0.32(+0.30%)
Jun 15, 2016 108.32 108.41 107.54 107.72 24,596,867 -0.31(-0.29%)
Jun 14, 2016 107.78 108.42 107.24 108.03 24,569,370 +0.00(+0.00%)
Jun 13, 2016 108.34 108.93 107.89 108.03 25,406,355 -0.91(-0.84%)
Jun 10, 2016 109.20 109.40 108.56 108.94 32,965,003 -1.25(-1.13%)
Jun 09, 2016 109.93 110.31 109.71 110.19 17,566,115 -0.18(-0.16%)
Jun 08, 2016 110.37 110.60 109.96 110.37 14,562,252 +0.19(+0.17%)
Jun 07, 2016 110.53 110.63 110.13 110.18 12,173,064 -0.28(-0.25%)
Jun 06, 2016 110.25 110.75 110.07 110.46 12,499,708 +0.40(+0.36%)
Jun 03, 2016 110.37 110.42 109.34 110.06 20,269,923 -0.52(-0.47%)
Jun 02, 2016 110.13 110.59 109.53 110.58 15,691,498 +0.23(+0.21%)
Jun 01, 2016 110.00 110.60 109.91 110.35 19,566,993 +0.01(+0.01%)
May 31, 2016 110.28 110.51 109.78 110.34 24,351,687 +0.21(+0.19%)
May 27, 2016 109.63 110.13 110.13 110.13 19,794,400 +0.57(+0.52%)
May 26, 2016 109.35 109.70 109.09 109.56 21,876,984 +0.32(+0.29%)
May 25, 2016 108.86 109.57 108.68 109.24 38,461,837 +0.78(+0.72%)
May 24, 2016 106.92 108.59 106.89 108.46 29,896,987 +2.13(+2.00%)
May 23, 2016 106.55 106.97 106.23 106.33 15,723,857 -0.14(-0.13%)
May 20, 2016 105.74 106.90 105.67 106.47 29,549,578 +1.16(+1.10%)
May 19, 2016 105.45 105.71 104.54 105.31 27,232,246 -0.55(-0.52%)
May 18, 2016 105.29 106.43 105.04 105.86 28,165,634 +0.38(+0.36%)
May 17, 2016 106.74 107.04 105.20 105.48 29,931,840 -1.34(-1.25%)
May 16, 2016 105.67 107.21 105.56 106.82 18,307,923 +1.32(+1.25%)
May 13, 2016 105.85 106.45 105.29 105.50 21,059,255 -0.39(-0.37%)
May 12, 2016 106.68 106.74 105.14 105.89 29,179,375 -0.47(-0.44%)
May 11, 2016 107.16 107.49 106.33 106.36 20,956,942 -0.97(-0.90%)
May 10, 2016 106.26 107.38 106.07 107.33 21,173,179 +1.45(+1.37%)
May 09, 2016 105.61 106.37 105.54 105.88 19,267,918 +0.30(+0.28%)
May 06, 2016 104.51 105.60 104.40 105.58 30,758,516 +0.56(+0.53%)
May 05, 2016 105.43 105.66 104.81 105.02 20,767,955 -0.03(-0.03%)
May 04, 2016 105.12 105.48 104.79 105.05 27,452,698 -0.68(-0.64%)
May 03, 2016 105.96 106.44 105.45 105.73 38,560,484 -0.99(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.