Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.06	16.22	15.96	15.98	254,035	-0.14(-0.87%)
Jul 28, 2016	15.99	16.19	15.87	16.12	121,646	+0.06(+0.36%)
Jul 27, 2016	15.94	16.31	15.92	16.06	277,153	+0.13(+0.84%)
Jul 26, 2016	16.06	16.27	15.69	15.92	440,922	-0.74(-4.42%)
Jul 25, 2016	16.88	16.95	16.60	16.66	357,127	-0.34(-2.03%)
Jul 22, 2016	16.85	17.10	16.81	17.01	204,065	+0.21(+1.25%)
Jul 21, 2016	16.66	16.93	16.61	16.79	475,158	+0.19(+1.16%)
Jul 20, 2016	16.48	16.69	16.40	16.60	177,517	+0.14(+0.85%)
Jul 19, 2016	16.29	16.56	16.29	16.46	315,202	+0.06(+0.39%)
Jul 18, 2016	16.37	16.51	16.19	16.40	224,137	-0.04(-0.21%)
Jul 15, 2016	16.40	16.50	16.18	16.43	325,034	+0.14(+0.86%)
Jul 14, 2016	16.35	16.44	16.23	16.29	337,428	+0.11(+0.69%)
Jul 13, 2016	16.15	16.24	16.08	16.18	175,944	+0.02(+0.14%)
Jul 12, 2016	16.00	16.26	15.95	16.16	249,043	+0.39(+2.45%)
Jul 11, 2016	15.67	15.88	15.67	15.77	138,131	+0.19(+1.20%)
Jul 08, 2016	15.56	15.37	15.50	15.58	378,648	+0.21(+1.37%)
Jul 07, 2016	15.36	15.48	15.26	15.37	188,363	+0.05(+0.31%)
Jul 06, 2016	15.20	15.46	15.16	15.33	161,152	+0.08(+0.50%)
Jul 05, 2016	15.30	15.33	15.12	15.25	146,351	-0.23(-1.47%)
Jul 01, 2016	15.59	15.48	15.48	15.48	140,568	-0.02(-0.11%)
Jun 30, 2016	15.21	15.51	15.17	15.50	252,978	+0.26(+1.73%)
Jun 29, 2016	14.91	15.27	14.84	15.23	181,543	+0.49(+3.29%)
Jun 28, 2016	14.58	14.89	14.47	14.75	276,394	+0.36(+2.48%)
Jun 27, 2016	14.79	14.89	14.35	14.39	347,236	-0.64(-4.24%)
Jun 24, 2016	15.09	15.50	14.84	15.03	583,291	-0.80(-5.06%)
Jun 23, 2016	15.88	16.02	15.76	15.83	484,401	+0.18(+1.16%)
Jun 22, 2016	15.77	15.96	15.65	15.65	527,555	-0.24(-1.51%)
Jun 21, 2016	15.79	15.96	15.59	15.89	236,411	+0.16(+1.04%)
Jun 20, 2016	15.80	16.00	15.71	15.72	219,507	+0.19(+1.20%)
Jun 17, 2016	15.50	15.70	15.40	15.54	671,750	+0.08(+0.53%)
Jun 16, 2016	15.23	15.51	15.11	15.46	231,939	+0.04(+0.27%)
Jun 15, 2016	15.50	15.62	15.32	15.41	203,102	+0.04(+0.23%)
Jun 14, 2016	15.48	15.69	15.26	15.38	318,799	-0.19(-1.20%)
Jun 13, 2016	15.62	15.73	15.27	15.57	549,909	-0.16(-1.00%)
Jun 10, 2016	15.68	15.86	15.65	15.72	285,839	-0.20(-1.29%)
Jun 09, 2016	15.97	15.99	15.77	15.93	211,856	-0.19(-1.20%)
Jun 08, 2016	16.01	16.23	15.94	16.12	302,893	+0.15(+0.92%)
Jun 07, 2016	16.12	16.16	15.95	15.98	226,349	-0.12(-0.73%)
Jun 06, 2016	15.96	16.16	15.86	16.09	207,579	+0.13(+0.81%)
Jun 03, 2016	15.84	16.00	15.70	15.96	248,248	+0.07(+0.44%)
Jun 02, 2016	15.70	15.92	15.67	15.89	398,439	+0.20(+1.27%)
Jun 01, 2016	15.51	15.71	15.22	15.70	217,574	+0.09(+0.60%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)