BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.92	10.92	10.87	10.88	78,390	-0.02(-0.19%)
Jul 28, 2016	10.91	10.92	10.87	10.90	37,057	+0.03(+0.31%)
Jul 27, 2016	10.91	10.91	10.87	10.87	51,601	-0.01(-0.12%)
Jul 26, 2016	10.93	10.93	10.85	10.88	106,734	+0.00(+0.00%)
Jul 25, 2016	10.96	10.96	10.88	10.88	67,675	-0.03(-0.31%)
Jul 22, 2016	10.91	10.93	10.91	10.91	69,935	-0.03(-0.25%)
Jul 21, 2016	10.98	10.98	10.93	10.94	124,500	-0.02(-0.18%)
Jul 20, 2016	10.93	10.99	10.93	10.96	60,228	+0.01(+0.06%)
Jul 19, 2016	11.00	11.02	10.88	10.95	58,810	+0.01(+0.06%)
Jul 18, 2016	10.99	11.05	10.95	10.95	97,881	+0.02(+0.18%)
Jul 15, 2016	10.61	10.99	10.57	10.93	174,729	+0.32(+2.99%)
Jul 14, 2016	10.79	10.81	10.51	10.61	220,585	-0.14(-1.32%)
Jul 13, 2016	10.94	10.97	10.74	10.75	161,949	-0.22(-1.98%)
Jul 12, 2016	10.99	11.02	10.91	10.97	119,219	-0.01(-0.06%)
Jul 11, 2016	11.08	11.08	10.98	10.98	68,432	-0.08(-0.73%)
Jul 08, 2016	10.99	11.06	11.00	11.06	129,904	+0.05(+0.49%)
Jul 07, 2016	11.04	11.04	10.96	11.00	111,574	-0.01(-0.06%)
Jul 06, 2016	11.00	11.02	10.95	11.01	107,732	+0.07(+0.61%)
Jul 05, 2016	10.98	11.00	10.90	10.94	133,557	-0.01(-0.12%)
Jul 01, 2016	10.94	10.96	10.96	10.96	102,803	+0.05(+0.43%)
Jun 30, 2016	10.96	11.06	10.91	10.91	170,007	-0.05(-0.49%)
Jun 29, 2016	10.85	10.99	10.85	10.96	87,392	+0.05(+0.43%)
Jun 28, 2016	10.89	11.06	10.83	10.92	219,214	+0.01(+0.12%)
Jun 27, 2016	10.77	10.90	10.74	10.90	98,078	+0.15(+1.44%)
Jun 24, 2016	10.75	10.81	10.75	10.75	124,138	+0.03(+0.31%)
Jun 23, 2016	10.77	10.77	10.67	10.71	168,449	-0.05(-0.50%)
Jun 22, 2016	10.69	10.78	10.69	10.77	79,377	+0.01(+0.12%)
Jun 21, 2016	10.65	10.75	10.65	10.75	103,999	+0.10(+0.95%)
Jun 20, 2016	10.59	10.70	10.59	10.65	116,059	+0.05(+0.51%)
Jun 17, 2016	10.75	10.77	10.60	10.60	77,088	-0.11(-1.00%)
Jun 16, 2016	10.69	10.73	10.68	10.71	114,876	+0.08(+0.76%)
Jun 15, 2016	10.60	10.69	10.60	10.63	78,243	+0.05(+0.50%)
Jun 14, 2016	10.64	10.64	10.56	10.57	72,718	-0.05(-0.44%)
Jun 13, 2016	10.66	10.67	10.61	10.62	66,722	+0.01(+0.11%)
Jun 10, 2016	10.59	10.64	10.59	10.61	59,601	+0.01(+0.13%)
Jun 09, 2016	10.64	10.67	10.56	10.59	93,261	-0.04(-0.38%)
Jun 08, 2016	10.61	10.64	10.60	10.63	63,494	+0.04(+0.38%)
Jun 07, 2016	10.61	10.66	10.57	10.59	122,390	+0.02(+0.19%)
Jun 06, 2016	10.63	10.64	10.56	10.57	69,238	-0.04(-0.38%)
Jun 03, 2016	10.65	10.68	10.53	10.62	144,603	+0.00(+0.00%)
Jun 02, 2016	10.52	10.63	10.47	10.62	92,908	+0.09(+0.89%)
Jun 01, 2016	10.40	10.53	10.39	10.52	191,012	+0.11(+1.09%)
May 31, 2016	10.47	10.47	10.41	10.41	136,338	-0.07(-0.64%)
May 27, 2016	10.66	10.47	10.47	10.47	119,977	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,243	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.53	10.62	52,887	+0.05(+0.44%)
May 24, 2016	10.57	10.59	10.52	10.57	88,859	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,911	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,104	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,020	-0.07(-0.70%)
May 18, 2016	10.59	10.62	10.49	10.51	138,981	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,460	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.59	143,348	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.63	10.72	148,606	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,860	+0.09(+0.89%)
May 11, 2016	10.55	10.71	10.55	10.65	136,788	+0.10(+0.95%)
May 10, 2016	10.54	10.61	10.53	10.55	164,896	-0.03(-0.25%)
May 09, 2016	10.61	10.67	10.53	10.58	156,624	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.61	195,518	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.55	93,636	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.51	109,752	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,986	+0.05(+0.51%)