BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.936	9.949	9.889	9.909	36,567	+0.01(+0.07%)
Jul 28, 2016	9.957	9.957	9.889	9.902	30,497	-0.02(-0.21%)
Jul 27, 2016	9.936	9.938	9.902	9.923	37,431	+0.05(+0.48%)
Jul 26, 2016	9.929	9.950	9.875	9.875	54,156	-0.04(-0.41%)
Jul 25, 2016	10.06	10.06	9.902	9.916	41,900	-0.12(-1.22%)
Jul 22, 2016	9.923	10.05	9.923	10.04	96,100	+0.10(+0.96%)
Jul 21, 2016	9.936	9.943	9.855	9.943	67,361	+0.06(+0.62%)
Jul 20, 2016	9.916	9.916	9.855	9.882	13,724	+0.03(+0.28%)
Jul 19, 2016	9.889	9.899	9.841	9.855	27,156	+0.01(+0.07%)
Jul 18, 2016	9.752	9.848	9.752	9.848	21,716	+0.14(+1.47%)
Jul 15, 2016	9.589	9.705	9.582	9.705	70,432	+0.11(+1.14%)
Jul 14, 2016	9.752	9.780	9.582	9.596	79,798	-0.13(-1.33%)
Jul 13, 2016	9.889	9.936	9.725	9.725	143,031	-0.14(-1.44%)
Jul 12, 2016	9.982	10.01	9.847	9.867	67,577	-0.10(-1.02%)
Jul 11, 2016	10.18	10.22	9.969	9.969	110,136	-0.16(-1.54%)
Jul 08, 2016	10.07	10.14	10.08	10.12	99,164	+0.05(+0.47%)
Jul 07, 2016	9.948	10.08	9.921	10.08	93,347	+0.14(+1.37%)
Jul 06, 2016	9.840	9.941	9.840	9.941	85,741	+0.11(+1.10%)
Jul 05, 2016	9.846	9.928	9.792	9.833	96,569	-0.01(-0.14%)
Jul 01, 2016	9.901	9.846	9.846	9.846	132,037	+0.02(+0.21%)
Jun 30, 2016	9.792	9.884	9.785	9.826	91,729	+0.04(+0.42%)
Jun 29, 2016	9.772	9.880	9.772	9.785	74,771	-0.01(-0.07%)
Jun 28, 2016	9.819	9.874	9.792	9.792	65,331	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.812	9.812	108,658	+0.01(+0.14%)
Jun 24, 2016	9.724	9.880	9.724	9.799	58,607	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.785	59,387	-0.02(-0.21%)
Jun 22, 2016	9.758	9.853	9.717	9.806	67,191	+0.08(+0.84%)
Jun 21, 2016	9.724	9.765	9.690	9.724	43,368	+0.06(+0.63%)
Jun 20, 2016	9.670	9.724	9.663	9.663	43,452	-0.03(-0.35%)
Jun 17, 2016	9.697	9.731	9.690	9.697	59,779	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.692	85,939	+0.04(+0.37%)
Jun 15, 2016	9.663	9.724	9.650	9.656	67,325	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.669	65,336	-0.01(-0.15%)
Jun 13, 2016	9.751	9.758	9.670	9.684	27,985	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,040	+0.01(+0.14%)
Jun 09, 2016	9.784	9.797	9.662	9.682	51,236	-0.03(-0.28%)
Jun 08, 2016	9.763	9.797	9.709	9.709	26,578	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,180	+0.03(+0.35%)
Jun 06, 2016	9.682	9.729	9.681	9.723	36,948	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.648	9.709	41,562	+0.06(+0.63%)
Jun 02, 2016	9.655	9.676	9.628	9.648	70,774	-0.02(-0.21%)
Jun 01, 2016	9.669	9.709	9.642	9.669	59,998	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,871	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,004	-0.02(-0.18%)
May 26, 2016	9.628	9.689	9.628	9.679	37,426	+0.12(+1.24%)
May 25, 2016	9.581	9.655	9.554	9.561	42,561	-0.05(-0.56%)
May 24, 2016	9.763	9.770	9.615	9.615	60,441	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,850	+0.09(+0.98%)
May 20, 2016	9.567	9.682	9.540	9.621	53,279	+0.12(+1.28%)
May 19, 2016	9.628	9.628	9.473	9.500	103,425	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,644	-0.20(-1.99%)
May 17, 2016	9.932	9.939	9.831	9.831	90,436	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,972	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,585	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.817	9.878	98,877	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.728	9.867	115,034	+0.15(+1.51%)
May 10, 2016	9.773	9.779	9.685	9.720	44,724	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.759	42,409	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.705	9.766	102,805	+0.07(+0.76%)
May 05, 2016	9.692	9.714	9.665	9.692	71,651	+0.05(+0.56%)
May 04, 2016	9.658	9.712	9.625	9.638	61,212	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.584	9.645	123,842	-0.06(-0.62%)