Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.19	22.54	22.16	22.37	2,068,807	+0.19(+0.88%)
Jul 28, 2016	22.22	22.32	22.03	22.18	1,432,173	+0.02(+0.11%)
Jul 27, 2016	22.37	22.44	22.04	22.15	1,454,190	-0.22(-0.99%)
Jul 26, 2016	22.21	22.42	22.21	22.37	2,279,028	+0.16(+0.74%)
Jul 25, 2016	22.27	22.27	22.14	22.21	1,112,064	-0.16(-0.70%)
Jul 22, 2016	22.33	22.39	22.20	22.37	1,299,297	+0.03(+0.12%)
Jul 21, 2016	22.33	22.47	22.29	22.34	2,096,004	-0.03(-0.14%)
Jul 20, 2016	22.25	22.40	22.20	22.37	2,153,977	+0.11(+0.52%)
Jul 19, 2016	22.29	22.31	22.17	22.26	2,038,008	-0.16(-0.71%)
Jul 18, 2016	22.43	22.46	22.30	22.42	2,295,874	-0.02(-0.09%)
Jul 15, 2016	22.50	22.55	22.34	22.44	1,899,048	+0.05(+0.21%)
Jul 14, 2016	22.61	22.72	22.39	22.39	5,492,033	+0.00(+0.00%)
Jul 13, 2016	22.31	22.47	22.20	22.39	3,046,606	+0.11(+0.48%)
Jul 12, 2016	22.22	22.38	22.19	22.28	2,768,768	+0.28(+1.27%)
Jul 11, 2016	22.04	22.18	21.95	22.00	2,159,840	+0.05(+0.23%)
Jul 08, 2016	22.04	22.13	21.92	21.95	2,518,639	+0.05(+0.22%)
Jul 07, 2016	22.12	22.24	21.86	21.91	3,588,408	-0.16(-0.73%)
Jul 06, 2016	21.89	22.07	21.59	22.07	4,679,444	+0.18(+0.81%)
Jul 05, 2016	22.06	22.13	21.84	21.89	3,773,642	-0.10(-0.47%)