Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.378	5.408	5.353	5.408	810,301	+0.04(+0.65%)
Jul 28, 2016	5.383	5.388	5.353	5.373	667,497	-0.03(-0.56%)
Jul 27, 2016	5.444	5.444	5.393	5.403	596,587	-0.02(-0.37%)
Jul 26, 2016	5.423	5.443	5.408	5.423	637,620	-0.01(-0.09%)
Jul 25, 2016	5.444	5.444	5.408	5.428	502,696	-0.02(-0.28%)
Jul 22, 2016	5.408	5.444	5.408	5.444	528,214	+0.02(+0.37%)
Jul 21, 2016	5.423	5.428	5.403	5.423	300,903	+0.00(+0.00%)
Jul 20, 2016	5.368	5.428	5.358	5.423	849,430	+0.06(+1.12%)
Jul 19, 2016	5.378	5.388	5.353	5.363	484,676	-0.02(-0.28%)
Jul 18, 2016	5.388	5.398	5.358	5.378	600,128	-0.01(-0.09%)
Jul 15, 2016	5.368	5.383	5.368	5.383	895,867	+0.02(+0.37%)
Jul 14, 2016	5.368	5.383	5.358	5.363	350,987	+0.01(+0.09%)
Jul 13, 2016	5.378	5.398	5.356	5.358	1,167,468	-0.03(-0.56%)
Jul 12, 2016	5.368	5.403	5.353	5.388	766,038	+0.04(+0.75%)
Jul 11, 2016	5.348	5.363	5.343	5.348	1,199,831	+0.02(+0.47%)
Jul 08, 2016	5.283	5.333	5.278	5.323	814,160	+0.04(+0.85%)
Jul 07, 2016	5.243	5.293	5.240	5.278	2,268,086	+0.05(+0.96%)
Jul 06, 2016	5.189	5.243	5.184	5.228	983,326	+0.04(+0.87%)
Jul 05, 2016	5.184	5.218	5.174	5.184	918,510	-0.03(-0.57%)