Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.54	28.60	28.36	28.41	823,348	+0.03(+0.09%)
Jul 30, 2015	28.29	28.40	28.23	28.38	2,188,331	+0.08(+0.28%)
Jul 29, 2015	28.21	28.43	28.15	28.30	1,058,075	+0.11(+0.38%)
Jul 28, 2015	28.03	28.27	27.95	28.20	2,477,123	+0.41(+1.47%)
Jul 27, 2015	27.97	28.08	27.76	27.79	1,226,383	-0.17(-0.60%)
Jul 24, 2015	28.21	28.21	27.92	27.96	931,198	-0.31(-1.10%)
Jul 23, 2015	28.45	28.48	28.25	28.27	1,047,133	-0.25(-0.87%)
Jul 22, 2015	28.50	28.56	28.44	28.52	887,828	-0.31(-1.08%)
Jul 21, 2015	28.76	28.91	28.76	28.83	611,812	-0.04(-0.15%)
Jul 20, 2015	28.88	28.97	28.80	28.87	2,117,700	+0.04(+0.12%)
Jul 17, 2015	28.84	28.92	28.76	28.84	505,627	-0.12(-0.40%)
Jul 16, 2015	28.95	29.06	28.92	28.95	797,321	+0.21(+0.74%)
Jul 15, 2015	28.85	28.90	28.64	28.74	783,743	-0.10(-0.34%)
Jul 14, 2015	28.68	28.85	28.65	28.84	1,770,430	+0.27(+0.93%)
Jul 13, 2015	28.59	28.61	28.50	28.57	1,024,649	-0.10(-0.34%)
Jul 10, 2015	28.45	28.73	28.45	28.67	981,556	+0.76(+2.74%)
Jul 09, 2015	28.10	28.22	27.89	27.90	1,298,834	+0.34(+1.22%)
Jul 08, 2015	27.82	27.86	27.54	27.57	1,191,258	-0.64(-2.27%)
Jul 07, 2015	27.96	28.31	27.57	28.21	1,662,523	+0.02(+0.06%)
Jul 06, 2015	28.37	28.40	28.07	28.19	1,081,942	-0.76(-2.64%)
Jul 02, 2015	28.91	28.95	28.95	28.95	621,911	+0.16(+0.56%)
Jul 01, 2015	28.95	29.03	28.69	28.79	962,032	+0.08(+0.28%)
Jun 30, 2015	29.07	29.07	28.60	28.71	1,158,970	-0.03(-0.09%)
Jun 29, 2015	29.00	29.12	28.71	28.74	1,176,116	-0.81(-2.74%)
Jun 26, 2015	29.60	29.63	29.45	29.55	1,312,234	-0.26(-0.86%)
Jun 25, 2015	29.89	29.97	29.79	29.80	913,217	-0.04(-0.12%)
Jun 24, 2015	30.01	30.03	29.84	29.84	868,666	-0.21(-0.71%)
Jun 23, 2015	30.02	30.12	29.92	30.05	643,239	+0.01(+0.03%)
Jun 22, 2015	30.08	30.21	30.03	30.04	1,072,680	+0.41(+1.39%)
Jun 19, 2015	29.74	29.78	29.61	29.63	1,574,659	-0.10(-0.32%)
Jun 18, 2015	29.62	29.94	29.60	29.73	560,688	+0.28(+0.95%)
Jun 17, 2015	29.34	29.55	29.16	29.45	770,709	+0.03(+0.09%)
Jun 16, 2015	29.32	29.45	29.26	29.42	705,029	+0.05(+0.18%)
Jun 15, 2015	29.27	29.39	29.21	29.37	897,293	-0.14(-0.47%)
Jun 12, 2015	29.46	29.63	29.29	29.51	547,382	-0.31(-1.03%)
Jun 11, 2015	29.83	29.86	29.67	29.82	847,582	+0.08(+0.26%)
Jun 10, 2015	29.61	29.82	29.55	29.74	695,476	+0.60(+2.07%)
Jun 09, 2015	29.13	29.22	29.03	29.13	446,742	-0.09(-0.30%)
Jun 08, 2015	29.22	29.27	29.11	29.22	590,574	+0.00(+0.00%)
Jun 05, 2015	29.16	29.38	29.03	29.22	629,361	-0.25(-0.86%)
Jun 04, 2015	29.69	29.84	29.43	29.48	673,307	-0.64(-2.12%)
Jun 03, 2015	30.08	30.24	30.04	30.11	654,059	+0.07(+0.23%)
Jun 02, 2015	29.90	30.21	29.90	30.04	613,061	+0.27(+0.91%)
Jun 01, 2015	29.95	29.99	29.67	29.77	648,569	-0.23(-0.76%)
May 29, 2015	30.12	30.18	29.93	30.00	2,500,105	-0.11(-0.38%)
May 28, 2015	30.03	30.17	29.91	30.11	945,598	-0.17(-0.55%)
May 27, 2015	30.13	30.30	30.07	30.28	1,898,380	+0.15(+0.49%)
May 26, 2015	30.40	30.43	30.07	30.13	2,058,503	-0.46(-1.51%)
May 22, 2015	30.66	30.59	30.59	30.59	857,531	-0.25(-0.82%)
May 21, 2015	30.71	30.88	30.63	30.85	891,262	+0.29(+0.94%)
May 20, 2015	30.57	30.70	30.51	30.56	1,025,360	-0.08(-0.26%)
May 19, 2015	30.76	30.80	30.64	30.64	5,977,827	-0.39(-1.27%)
May 18, 2015	30.95	31.08	30.85	31.03	860,988	-0.38(-1.20%)
May 15, 2015	31.21	31.41	31.11	31.41	584,090	-0.06(-0.19%)
May 14, 2015	31.46	31.48	31.34	31.47	598,390	+0.30(+0.95%)
May 13, 2015	31.23	31.31	31.13	31.17	692,616	+0.43(+1.39%)
May 12, 2015	30.63	30.81	30.59	30.74	721,797	+0.20(+0.66%)
May 11, 2015	30.59	30.68	30.51	30.54	1,646,691	-0.24(-0.80%)
May 08, 2015	30.73	30.84	30.58	30.79	601,891	+0.51(+1.68%)
May 07, 2015	30.34	30.36	30.17	30.28	598,466	-0.18(-0.60%)
May 06, 2015	30.61	30.64	30.34	30.46	946,768	-0.03(-0.09%)
May 05, 2015	30.68	30.72	30.45	30.49	822,532	-0.27(-0.88%)
May 04, 2015	30.78	30.79	30.68	30.76	581,602	-0.04(-0.14%)