Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0400	0.0400	0.0350	0.0400	107,700	+0.00(+0.25%)
Jul 29, 2015		0.0399	0.0399	0.0399	0	+0.01(+22.39%)
Jul 28, 2015	0.0326	0.0326	0.0326	0.0326	26,407	+0.00(+0.00%)
Jul 27, 2015	0.0301	0.0416	0.0301	0.0326	31,350	-0.01(-20.49%)
Jul 24, 2015	0.0393	0.0410	0.0393	0.0410	16,500	-0.00(-2.61%)
Jul 22, 2015		0.0421	0.0421	0.0421	0	-0.00(-2.09%)
Jul 21, 2015	0.0315	0.0450	0.0315	0.0430	102,462	+0.00(+9.41%)
Jul 20, 2015	0.0310	0.0393	0.0310	0.0393	9,000	+0.00(+0.00%)
Jul 17, 2015	0.0310	0.0393	0.0310	0.0393	51,694	+0.00(+0.00%)
Jul 16, 2015	0.0300	0.0393	0.0300	0.0393	44,000	+0.01(+31.00%)
Jul 15, 2015	0.0300	0.0300	0.0300	0.0300	15,000	-0.00(-11.76%)
Jul 14, 2015	0.0340	0.0340	0.0340	0.0340	48,000	+0.01(+29.77%)
Jul 10, 2015		0.0262	0.0262	0.0262	0	-0.00(-12.67%)
Jul 07, 2015		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
Jul 06, 2015	0.0350	0.0390	0.0350	0.0390	51,500	-0.00(-2.50%)
Jun 30, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 29, 2015	0.0238	0.0300	0.0238	0.0300	31,367	+0.01(+26.05%)
Jun 26, 2015	0.0227	0.0238	0.0227	0.0238	24,000	+0.00(+0.00%)
Jun 25, 2015	0.0179	0.0238	0.0179	0.0238	52,500	+0.00(+0.00%)
Jun 24, 2015	0.0130	0.0238	0.0130	0.0238	6,000	+0.00(+0.00%)
Jun 23, 2015	0.0157	0.0238	0.0153	0.0238	111,000	-0.00(-17.36%)
Jun 19, 2015		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Jun 18, 2015	0.0255	0.0288	0.0255	0.0288	7,000	+0.00(+0.00%)
Jun 16, 2015		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Jun 12, 2015		0.0288	0.0288	0.0288	0	-0.02(-41.22%)
Jun 11, 2015	0.0250	0.0490	0.0250	0.0490	77,833	+0.02(+94.44%)
Jun 10, 2015	0.0252	0.0252	0.0252	0.0252	2,149	-0.02(-43.88%)
Jun 09, 2015	0.0251	0.0449	0.0251	0.0449	1,433	+0.00(+0.00%)
Jun 08, 2015	0.0447	0.0450	0.0400	0.0449	51,000	-0.00(-0.22%)
Jun 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 03, 2015	0.0461	0.0500	0.0380	0.0400	212,057	-0.01(-20.00%)
Jun 02, 2015	0.0400	0.0500	0.0323	0.0500	57,300	+0.01(+25.00%)
Jun 01, 2015	0.0264	0.0400	0.0264	0.0400	342,800	+0.01(+37.93%)
May 29, 2015	0.0290	0.0290	0.0285	0.0290	28,000	-0.00(-3.33%)
May 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 22, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 21, 2015	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
May 20, 2015	0.0156	0.0200	0.0156	0.0200	92,500	-0.00(-9.09%)
May 19, 2015	0.0220	0.0220	0.0215	0.0220	72,000	+0.00(+0.00%)
May 18, 2015	0.0155	0.0220	0.0155	0.0220	75,382	+0.01(+58.84%)
May 15, 2015	0.0130	0.0138	0.0130	0.0138	5,340	+0.00(+4.14%)
May 14, 2015	0.0100	0.0220	0.0100	0.0133	125,160	+0.00(+33.00%)
May 13, 2015	0.0100	0.0100	0.0100	0.0100	333	-0.01(-51.22%)
May 12, 2015	0.0130	0.0220	0.0127	0.0205	223,688	+0.01(+58.91%)
May 11, 2015	0.0100	0.0129	0.0098	0.0129	136,292	-0.00(-7.19%)
May 07, 2015		0.0139	0.0139	0.0139	0	+0.00(+15.83%)
May 06, 2015	0.0100	0.0120	0.0100	0.0120	33,401	+0.00(+0.00%)
May 05, 2015	0.0118	0.0125	0.0118	0.0120	24,000	-0.00(-14.29%)
May 04, 2015	0.0140	0.0140	0.0071	0.0140	87,275	+0.00(+0.00%)