Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)
Jul 01, 2015	139.60	145.00	135.10	144.70	22,238	+10.00(+7.42%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)
Jun 01, 2015	108.70	110.60	105.22	107.70	28,392	+3.40(+3.26%)
May 29, 2015	101.80	104.70	97.70	104.30	24,437	+3.40(+3.37%)
May 28, 2015	100.00	104.50	95.00	100.90	26,378	+0.00(+0.00%)
May 27, 2015	99.80	102.06	95.30	100.90	26,039	+4.80(+4.99%)
May 26, 2015	88.40	97.20	87.60	96.10	24,905	+7.40(+8.34%)
May 22, 2015	91.20	88.70	88.70	88.70	19,010	-2.30(-2.53%)
May 21, 2015	88.00	94.60	87.90	91.00	32,554	+5.00(+5.81%)
May 20, 2015	82.20	90.50	80.00	86.00	30,931	+3.90(+4.75%)
May 19, 2015	80.90	87.30	79.00	82.10	21,893	+1.20(+1.48%)
May 18, 2015	83.30	87.00	79.00	80.90	22,338	-2.60(-3.11%)
May 15, 2015	75.40	87.40	75.10	83.50	38,459	+8.10(+10.74%)
May 14, 2015	78.80	78.80	75.00	75.40	15,244	-1.70(-2.20%)
May 13, 2015	75.90	78.80	72.80	77.10	14,457	+1.00(+1.31%)
May 12, 2015	75.90	78.10	73.30	76.10	14,115	-0.50(-0.65%)
May 11, 2015	78.40	79.90	76.10	76.60	9,989	-1.80(-2.30%)
May 08, 2015	77.80	80.00	75.00	78.40	24,737	+1.90(+2.48%)
May 07, 2015	71.70	77.00	71.40	76.50	114,067	-2.10(-2.67%)
May 06, 2015	80.00	84.20	78.10	78.60	9,896	-2.10(-2.60%)
May 05, 2015	82.50	83.80	78.00	80.70	15,658	-6.10(-7.03%)
May 04, 2015	82.60	87.50	81.50	86.80	8,710	+4.20(+5.08%)