Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 158.80 166.70 156.90 164.10 16,547 +3.90(+2.43%)
Jul 30, 2015 162.70 165.80 158.30 160.20 11,034 -3.40(-2.08%)
Jul 29, 2015 169.60 177.90 163.50 163.60 10,614 -6.40(-3.76%)
Jul 28, 2015 164.20 172.00 158.10 170.00 19,319 +7.90(+4.87%)
Jul 27, 2015 159.00 164.30 157.10 162.10 15,323 -0.40(-0.25%)
Jul 24, 2015 170.40 175.40 157.90 162.50 26,473 -13.60(-7.72%)
Jul 23, 2015 185.20 190.00 175.80 176.10 27,148 -9.00(-4.86%)
Jul 22, 2015 171.50 185.70 166.50 185.10 43,317 +10.90(+6.26%)
Jul 21, 2015 181.80 181.90 170.08 174.20 24,039 -7.60(-4.18%)
Jul 20, 2015 222.60 224.00 166.00 181.80 107,434 -37.50(-17.10%)
Jul 17, 2015 207.00 242.00 205.08 219.30 87,128 +11.30(+5.43%)
Jul 16, 2015 187.50 210.00 187.17 208.00 38,817 +24.40(+13.29%)
Jul 15, 2015 174.80 190.35 171.20 183.60 32,298 +10.60(+6.13%)
Jul 14, 2015 167.00 175.00 164.60 173.00 23,613 +7.90(+4.78%)
Jul 13, 2015 160.70 169.50 159.50 165.10 17,497 +6.20(+3.90%)
Jul 10, 2015 166.30 168.90 155.70 158.90 32,609 -1.40(-0.87%)
Jul 09, 2015 144.80 165.10 144.00 160.30 33,226 +15.40(+10.63%)
Jul 08, 2015 145.60 148.80 140.50 144.90 18,819 -2.10(-1.43%)
Jul 07, 2015 146.20 148.20 139.00 147.00 20,085 +2.10(+1.45%)
Jul 06, 2015 143.40 150.00 141.40 144.90 22,790 -0.10(-0.07%)
Jul 02, 2015 145.10 145.00 145.00 145.00 27,470 +0.30(+0.21%)
Jul 01, 2015 139.60 145.00 135.10 144.70 22,238 +10.00(+7.42%)
Jun 30, 2015 127.20 135.20 127.00 134.70 20,610 +8.50(+6.74%)
Jun 29, 2015 126.60 128.00 122.40 126.20 34,876 -1.30(-1.02%)
Jun 26, 2015 131.70 135.30 125.00 127.50 209,916 -4.80(-3.63%)
Jun 25, 2015 133.40 137.50 126.00 132.30 72,128 +0.00(+0.00%)
Jun 24, 2015 126.40 132.90 124.20 132.30 28,653 +5.50(+4.34%)
Jun 23, 2015 126.10 130.00 124.00 126.80 34,141 +1.10(+0.88%)
Jun 22, 2015 121.90 131.00 120.73 125.70 19,839 +4.40(+3.63%)
Jun 19, 2015 119.00 121.60 113.70 121.30 13,094 +3.50(+2.97%)
Jun 18, 2015 120.10 123.40 116.50 117.80 13,259 -2.30(-1.92%)
Jun 17, 2015 120.80 120.80 116.00 120.10 6,978 -1.60(-1.31%)
Jun 16, 2015 123.00 125.00 118.70 121.70 16,226 -1.80(-1.46%)
Jun 15, 2015 115.20 123.50 109.00 123.50 25,431 +8.20(+7.11%)
Jun 12, 2015 111.10 116.20 110.30 115.30 16,416 +3.30(+2.95%)
Jun 11, 2015 116.60 116.60 110.44 112.00 11,036 -4.60(-3.95%)
Jun 10, 2015 117.50 117.50 108.70 116.60 29,474 -0.60(-0.51%)
Jun 09, 2015 123.50 123.55 114.30 117.20 16,524 -7.20(-5.79%)
Jun 08, 2015 122.80 127.70 120.10 124.40 21,469 +3.00(+2.47%)
Jun 05, 2015 111.40 123.30 110.00 121.40 16,902 +7.90(+6.96%)
Jun 04, 2015 111.70 114.50 108.80 113.50 9,157 -0.30(-0.26%)
Jun 03, 2015 110.10 114.50 108.90 113.80 17,535 +2.10(+1.88%)
Jun 02, 2015 107.50 113.20 105.40 111.70 21,586 +4.00(+3.71%)
Jun 01, 2015 108.70 110.60 105.22 107.70 28,392 +3.40(+3.26%)
May 29, 2015 101.80 104.70 97.70 104.30 24,437 +3.40(+3.37%)
May 28, 2015 100.00 104.50 95.00 100.90 26,378 +0.00(+0.00%)
May 27, 2015 99.80 102.06 95.30 100.90 26,039 +4.80(+4.99%)
May 26, 2015 88.40 97.20 87.60 96.10 24,905 +7.40(+8.34%)
May 22, 2015 91.20 88.70 88.70 88.70 19,010 -2.30(-2.53%)
May 21, 2015 88.00 94.60 87.90 91.00 32,554 +5.00(+5.81%)
May 20, 2015 82.20 90.50 80.00 86.00 30,931 +3.90(+4.75%)
May 19, 2015 80.90 87.30 79.00 82.10 21,893 +1.20(+1.48%)
May 18, 2015 83.30 87.00 79.00 80.90 22,338 -2.60(-3.11%)
May 15, 2015 75.40 87.40 75.10 83.50 38,459 +8.10(+10.74%)
May 14, 2015 78.80 78.80 75.00 75.40 15,244 -1.70(-2.20%)
May 13, 2015 75.90 78.80 72.80 77.10 14,457 +1.00(+1.31%)
May 12, 2015 75.90 78.10 73.30 76.10 14,115 -0.50(-0.65%)
May 11, 2015 78.40 79.90 76.10 76.60 9,989 -1.80(-2.30%)
May 08, 2015 77.80 80.00 75.00 78.40 24,737 +1.90(+2.48%)
May 07, 2015 71.70 77.00 71.40 76.50 114,067 -2.10(-2.67%)
May 06, 2015 80.00 84.20 78.10 78.60 9,896 -2.10(-2.60%)
May 05, 2015 82.50 83.80 78.00 80.70 15,658 -6.10(-7.03%)
May 04, 2015 82.60 87.50 81.50 86.80 8,710 +4.20(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.