BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.605	9.611	9.568	9.598	53,444	+0.01(+0.07%)
Jul 30, 2015	9.598	9.598	9.566	9.592	16,528	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,669	+0.06(+0.67%)
Jul 28, 2015	9.477	9.547	9.477	9.515	28,584	+0.03(+0.34%)
Jul 27, 2015	9.515	9.538	9.477	9.484	54,427	-0.03(-0.34%)
Jul 24, 2015	9.566	9.605	9.515	9.515	64,802	-0.03(-0.27%)
Jul 23, 2015	9.547	9.560	9.515	9.541	61,227	+0.01(+0.13%)
Jul 22, 2015	9.598	9.598	9.522	9.528	39,660	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.561	9.573	19,775	+0.01(+0.07%)
Jul 20, 2015	9.630	9.630	9.566	9.566	34,816	-0.05(-0.53%)
Jul 17, 2015	9.624	9.630	9.618	9.618	19,256	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,850	+0.01(+0.13%)
Jul 15, 2015	9.566	9.624	9.541	9.611	45,814	+0.05(+0.53%)
Jul 14, 2015	9.598	9.598	9.554	9.560	44,732	-0.01(-0.13%)
Jul 13, 2015	9.598	9.598	9.541	9.573	37,132	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.596	45,983	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,361	-0.01(-0.07%)
Jul 08, 2015	9.596	9.654	9.565	9.654	29,566	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,251	+0.11(+1.21%)
Jul 06, 2015	9.406	9.463	9.406	9.457	51,151	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,240	-0.02(-0.20%)
Jul 01, 2015	9.419	9.419	9.400	9.406	47,558	-0.01(-0.13%)
Jun 30, 2015	9.457	9.457	9.374	9.419	125,711	-0.01(-0.13%)
Jun 29, 2015	9.476	9.501	9.432	9.432	57,195	-0.03(-0.27%)
Jun 26, 2015	9.495	9.501	9.457	9.457	61,087	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.501	207,294	+0.03(+0.31%)
Jun 24, 2015	9.501	9.508	9.432	9.472	59,367	-0.02(-0.25%)
Jun 23, 2015	9.444	9.501	9.438	9.495	69,929	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.434	9.444	60,010	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,058	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,395	-0.01(-0.07%)
Jun 17, 2015	9.393	9.425	9.324	9.425	89,405	+0.04(+0.47%)
Jun 16, 2015	9.355	9.381	9.355	9.381	27,349	+0.02(+0.20%)
Jun 15, 2015	9.355	9.371	9.324	9.362	107,397	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,316	+0.03(+0.27%)
Jun 11, 2015	9.260	9.324	9.260	9.324	40,799	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,373	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.176	9.227	151,495	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,857	-0.10(-1.07%)
Jun 05, 2015	9.548	9.548	9.429	9.429	108,107	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,668	-0.03(-0.26%)
Jun 03, 2015	9.712	9.712	9.605	9.605	145,327	-0.11(-1.17%)
Jun 02, 2015	9.712	9.738	9.675	9.719	77,351	+0.00(+0.00%)
Jun 01, 2015	9.712	9.744	9.712	9.719	50,361	+0.01(+0.06%)
May 29, 2015	9.725	9.756	9.712	9.712	14,029	-0.01(-0.06%)
May 28, 2015	9.776	9.776	9.712	9.719	59,458	-0.05(-0.52%)
May 27, 2015	9.738	9.776	9.738	9.769	41,602	+0.03(+0.28%)
May 26, 2015	9.719	9.750	9.706	9.741	32,913	+0.02(+0.23%)
May 22, 2015	9.725	9.719	9.719	9.719	81,975	-0.04(-0.39%)
May 21, 2015	9.807	9.826	9.739	9.757	88,921	-0.02(-0.19%)
May 20, 2015	9.870	9.870	9.776	9.776	33,839	-0.09(-0.94%)
May 19, 2015	9.832	9.869	9.813	9.869	40,626	+0.02(+0.24%)
May 18, 2015	9.965	9.965	9.839	9.845	62,710	-0.11(-1.14%)
May 15, 2015	9.889	9.971	9.889	9.958	104,373	+0.07(+0.71%)
May 14, 2015	9.895	9.921	9.870	9.888	32,070	+0.02(+0.25%)
May 13, 2015	9.921	9.927	9.845	9.864	54,614	+0.00(+0.02%)
May 12, 2015	10.01	10.01	9.847	9.862	180,749	-0.18(-1.81%)
May 11, 2015	10.03	10.18	9.987	10.04	61,522	+0.01(+0.13%)
May 08, 2015	9.969	10.03	9.956	10.03	29,388	+0.10(+1.01%)
May 07, 2015	9.956	9.962	9.881	9.931	63,116	-0.03(-0.31%)
May 06, 2015	10.10	10.10	9.937	9.962	67,077	-0.14(-1.37%)
May 05, 2015	10.18	10.18	10.08	10.10	15,662	-0.04(-0.43%)
May 04, 2015	10.18	10.19	10.14	10.14	31,201	-0.04(-0.37%)