Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2015	43.67	43.72	43.72	43.72	458	+0.30(+0.68%)
Jul 02, 2015	43.43	43.43	43.43	43.43	1	+0.03(+0.08%)
Jul 01, 2015	43.17	43.65	43.17	43.39	1,204	-0.21(-0.48%)
Jun 30, 2015	43.48	43.76	43.48	43.60	3,612	+0.09(+0.20%)
Jun 29, 2015	43.74	43.76	43.39	43.51	9,497	-0.19(-0.44%)
Jun 26, 2015	43.67	43.76	43.48	43.71	4,185	+0.10(+0.24%)
Jun 25, 2015	43.60	43.60	43.60	43.60	114	+0.14(+0.32%)
Jun 24, 2015	43.74	43.76	43.37	43.46	22,591	-0.21(-0.48%)
Jun 23, 2015	43.74	43.76	43.37	43.67	27,293	-0.09(-0.20%)
Jun 15, 2015	43.76	43.76	43.76	43.76	172	+0.23(+0.53%)