BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.884	8.988	8.864	8.949	117,583	+0.08(+0.88%)
Jul 30, 2015	8.864	8.877	8.857	8.870	59,410	+0.02(+0.22%)
Jul 29, 2015	8.864	8.864	8.825	8.851	64,631	+0.01(+0.15%)
Jul 28, 2015	8.799	8.851	8.799	8.838	65,862	+0.03(+0.28%)
Jul 27, 2015	8.805	8.831	8.799	8.813	24,553	+0.00(+0.01%)
Jul 24, 2015	8.799	8.838	8.786	8.812	39,511	+0.01(+0.15%)
Jul 23, 2015	8.838	8.838	8.773	8.799	56,750	-0.03(-0.37%)
Jul 22, 2015	8.786	8.831	8.786	8.831	46,557	+0.04(+0.45%)
Jul 21, 2015	8.773	8.792	8.766	8.792	53,461	+0.01(+0.07%)
Jul 20, 2015	8.831	8.838	8.786	8.786	57,819	-0.05(-0.59%)
Jul 17, 2015	8.851	8.851	8.818	8.838	45,909	-0.01(-0.07%)
Jul 16, 2015	8.825	8.864	8.799	8.844	141,076	+0.04(+0.44%)
Jul 15, 2015	8.857	8.857	8.799	8.805	79,838	-0.05(-0.52%)
Jul 14, 2015	8.857	8.864	8.825	8.851	36,652	+0.00(+0.00%)
Jul 13, 2015	8.877	8.877	8.819	8.851	47,470	-0.03(-0.36%)
Jul 10, 2015	8.870	8.883	8.850	8.883	67,764	+0.01(+0.07%)
Jul 09, 2015	8.857	8.889	8.850	8.876	75,712	-0.01(-0.15%)
Jul 08, 2015	8.915	8.915	8.844	8.889	53,579	-0.03(-0.29%)
Jul 07, 2015	8.876	8.941	8.876	8.915	91,627	+0.04(+0.44%)
Jul 06, 2015	8.831	8.883	8.811	8.876	72,029	+0.05(+0.59%)
Jul 02, 2015	8.798	8.824	8.824	8.824	68,584	+0.01(+0.07%)
Jul 01, 2015	8.837	8.850	8.785	8.818	62,467	+0.01(+0.07%)
Jun 30, 2015	8.792	8.824	8.785	8.811	44,365	+0.00(+0.00%)
Jun 29, 2015	8.896	8.902	8.785	8.811	85,337	-0.09(-1.02%)
Jun 26, 2015	8.883	8.908	8.876	8.902	52,184	-0.02(-0.22%)
Jun 25, 2015	8.954	8.954	8.896	8.921	71,189	-0.02(-0.22%)
Jun 24, 2015	8.921	8.947	8.896	8.941	46,651	+0.03(+0.36%)
Jun 23, 2015	8.811	8.908	8.805	8.908	94,777	+0.07(+0.81%)
Jun 22, 2015	8.798	8.850	8.767	8.837	106,979	+0.01(+0.15%)
Jun 19, 2015	8.798	8.824	8.785	8.824	51,492	+0.02(+0.22%)
Jun 18, 2015	8.779	8.805	8.746	8.805	60,712	+0.02(+0.22%)
Jun 17, 2015	8.753	8.785	8.733	8.785	29,801	+0.02(+0.22%)
Jun 16, 2015	8.727	8.766	8.694	8.766	34,483	+0.03(+0.30%)
Jun 15, 2015	8.707	8.740	8.681	8.740	163,975	+0.06(+0.67%)
Jun 12, 2015	8.649	8.701	8.649	8.681	54,391	+0.01(+0.15%)
Jun 11, 2015	8.642	8.680	8.617	8.668	181,783	+0.03(+0.39%)
Jun 10, 2015	8.641	8.693	8.629	8.635	113,340	-0.04(-0.45%)
Jun 09, 2015	8.674	8.681	8.603	8.674	182,899	-0.01(-0.15%)
Jun 08, 2015	8.680	8.687	8.590	8.687	228,138	-0.01(-0.15%)
Jun 05, 2015	8.790	8.790	8.693	8.700	176,501	-0.12(-1.39%)
Jun 04, 2015	8.906	8.906	8.816	8.822	125,866	-0.05(-0.58%)
Jun 03, 2015	8.893	8.925	8.861	8.874	55,374	-0.03(-0.36%)
Jun 02, 2015	8.958	8.958	8.906	8.906	82,957	-0.06(-0.65%)
Jun 01, 2015	8.971	8.971	8.945	8.964	35,530	+0.01(+0.07%)
May 29, 2015	8.932	8.958	8.925	8.958	68,743	+0.06(+0.63%)
May 28, 2015	8.919	8.919	8.880	8.902	28,238	-0.01(-0.12%)
May 27, 2015	8.893	8.919	8.861	8.913	86,350	+0.05(+0.58%)
May 26, 2015	8.848	8.874	8.835	8.861	57,128	+0.01(+0.15%)
May 22, 2015	8.867	8.848	8.848	8.848	61,360	-0.01(-0.11%)
May 21, 2015	8.900	8.900	8.854	8.858	77,517	-0.03(-0.33%)
May 20, 2015	8.913	8.913	8.861	8.887	67,620	+0.01(+0.07%)
May 19, 2015	8.913	8.919	8.861	8.880	66,887	-0.06(-0.72%)
May 18, 2015	9.035	9.035	8.893	8.945	144,105	-0.09(-1.00%)
May 15, 2015	9.016	9.074	8.983	9.035	86,194	+0.02(+0.21%)
May 14, 2015	8.971	9.016	8.929	9.016	172,334	+0.08(+0.94%)
May 13, 2015	8.990	8.990	8.913	8.932	117,607	-0.01(-0.13%)
May 12, 2015	8.918	8.957	8.880	8.944	69,355	+0.01(+0.14%)
May 11, 2015	9.002	9.002	8.925	8.931	142,251	-0.09(-1.00%)
May 08, 2015	9.040	9.053	8.995	9.021	65,922	+0.03(+0.36%)
May 07, 2015	9.034	9.050	8.937	8.989	118,634	-0.03(-0.36%)
May 06, 2015	9.156	9.156	9.021	9.021	85,176	-0.16(-1.75%)
May 05, 2015	9.220	9.226	9.149	9.181	71,386	-0.02(-0.21%)
May 04, 2015	9.239	9.240	9.181	9.201	51,763	-0.04(-0.42%)