BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.560	9.566	9.523	9.553	53,697	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.521	9.547	16,606	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.483	9.534	30,814	+0.06(+0.67%)
Jul 28, 2015	9.433	9.502	9.433	9.471	28,719	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,684	-0.03(-0.34%)
Jul 24, 2015	9.521	9.560	9.471	9.471	65,109	-0.03(-0.27%)
Jul 23, 2015	9.502	9.515	9.471	9.496	61,517	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.483	39,847	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.516	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.521	9.521	34,981	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,347	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,048	+0.01(+0.13%)
Jul 15, 2015	9.521	9.579	9.496	9.566	46,031	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,944	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,308	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.551	46,201	-0.05(-0.53%)
Jul 09, 2015	9.614	9.621	9.537	9.602	52,608	-0.01(-0.07%)
Jul 08, 2015	9.551	9.608	9.520	9.608	29,706	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,564	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.412	51,393	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,482	-0.02(-0.20%)
Jul 01, 2015	9.375	9.375	9.356	9.362	47,783	-0.01(-0.13%)
Jun 30, 2015	9.412	9.412	9.330	9.375	126,306	-0.01(-0.13%)
Jun 29, 2015	9.431	9.457	9.387	9.387	57,465	-0.03(-0.27%)
Jun 26, 2015	9.450	9.457	9.412	9.412	61,376	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,274	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,648	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.393	9.450	70,260	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,294	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,394	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,837	-0.01(-0.07%)
Jun 17, 2015	9.349	9.381	9.280	9.381	89,828	+0.04(+0.47%)
Jun 16, 2015	9.311	9.337	9.311	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.311	9.327	9.280	9.318	107,905	+0.01(+0.14%)
Jun 12, 2015	9.261	9.350	9.261	9.305	80,696	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,992	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,829	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.183	152,211	-0.10(-1.08%)
Jun 08, 2015	9.428	9.434	9.284	9.284	113,391	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.384	9.384	108,618	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,215	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,014	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,717	+0.00(+0.00%)
Jun 01, 2015	9.667	9.698	9.667	9.673	50,599	+0.01(+0.06%)
May 29, 2015	9.679	9.710	9.667	9.667	14,095	-0.01(-0.06%)
May 28, 2015	9.730	9.730	9.667	9.673	59,739	-0.05(-0.52%)
May 27, 2015	9.692	9.730	9.692	9.723	41,799	+0.03(+0.28%)
May 26, 2015	9.673	9.704	9.660	9.696	33,069	+0.02(+0.23%)
May 22, 2015	9.679	9.673	9.673	9.673	82,362	-0.04(-0.39%)
May 21, 2015	9.761	9.780	9.693	9.711	89,342	-0.02(-0.19%)
May 20, 2015	9.824	9.824	9.730	9.730	33,999	-0.09(-0.94%)
May 19, 2015	9.786	9.823	9.767	9.822	40,818	+0.02(+0.24%)
May 18, 2015	9.918	9.918	9.792	9.799	63,006	-0.11(-1.14%)
May 15, 2015	9.842	9.924	9.842	9.912	104,866	+0.07(+0.71%)
May 14, 2015	9.849	9.874	9.824	9.842	32,221	+0.02(+0.25%)
May 13, 2015	9.874	9.880	9.799	9.817	54,872	+0.00(+0.02%)
May 12, 2015	9.965	9.965	9.801	9.816	181,604	-0.18(-1.81%)
May 11, 2015	9.984	10.13	9.940	9.997	61,813	+0.01(+0.12%)
May 08, 2015	9.922	9.984	9.909	9.984	29,527	+0.10(+1.01%)
May 07, 2015	9.909	9.915	9.834	9.884	63,414	-0.03(-0.31%)
May 06, 2015	10.05	10.05	9.890	9.915	67,394	-0.14(-1.37%)
May 05, 2015	10.13	10.13	10.03	10.05	15,736	-0.04(-0.43%)
May 04, 2015	10.13	10.14	10.09	10.10	31,348	-0.04(-0.37%)
May 01, 2015	10.17	10.18	10.08	10.13	51,255	-0.02(-0.18%)
Apr 30, 2015	10.08	10.15	10.08	10.15	21,061	+0.06(+0.56%)
Apr 29, 2015	10.11	10.15	10.08	10.10	14,218	-0.04(-0.43%)
Apr 28, 2015	10.10	10.16	10.08	10.14	38,336	+0.07(+0.68%)
Apr 27, 2015	10.13	10.15	10.07	10.07	54,816	-0.05(-0.49%)
Apr 24, 2015	10.20	10.21	10.11	10.12	52,897	-0.03(-0.31%)
Apr 23, 2015	10.16	10.22	10.15	10.15	45,504	+0.01(+0.12%)
Apr 22, 2015	10.17	10.20	10.14	10.14	50,740	-0.05(-0.49%)
Apr 21, 2015	10.20	10.21	10.17	10.19	32,080	+0.02(+0.18%)
Apr 20, 2015	10.17	10.22	10.17	10.17	25,672	+0.01(+0.06%)
Apr 17, 2015	10.18	10.20	10.17	10.17	32,175	-0.02(-0.18%)
Apr 16, 2015	10.18	10.20	10.15	10.18	40,269	+0.03(+0.25%)
Apr 15, 2015	10.17	10.18	10.11	10.16	57,724	+0.01(+0.12%)
Apr 14, 2015	10.10	10.15	10.09	10.15	23,558	+0.06(+0.56%)
Apr 13, 2015	10.06	10.10	9.997	10.09	107,726	+0.07(+0.70%)
Apr 10, 2015	10.11	10.14	10.02	10.02	38,999	-0.09(-0.92%)
Apr 09, 2015	10.12	10.14	10.09	10.11	33,574	-0.01(-0.10%)
Apr 08, 2015	10.06	10.14	10.06	10.12	61,368	+0.07(+0.66%)
Apr 07, 2015	9.989	10.06	9.989	10.06	14,350	+0.07(+0.68%)
Apr 06, 2015	10.01	10.06	9.976	9.989	65,466	-0.01(-0.06%)
Apr 02, 2015	10.04	9.995	9.995	9.995	33,484	-0.05(-0.49%)
Apr 01, 2015	10.09	10.10	10.04	10.04	69,013	-0.04(-0.43%)
Mar 31, 2015	10.08	10.09	10.06	10.09	48,747	-0.01(-0.06%)
Mar 30, 2015	10.11	10.13	10.05	10.09	68,012	-0.03(-0.31%)
Mar 27, 2015	10.03	10.16	10.03	10.13	105,443	+0.14(+1.37%)
Mar 26, 2015	9.995	9.995	9.939	9.989	16,967	-0.02(-0.19%)
Mar 25, 2015	10.03	10.03	9.970	10.01	45,656	-0.03(-0.31%)
Mar 24, 2015	10.00	10.04	9.995	10.04	16,520	+0.02(+0.19%)
Mar 23, 2015	10.03	10.04	9.964	10.02	26,288	+0.02(+0.19%)
Mar 20, 2015	9.914	10.01	9.914	10.00	42,188	+0.09(+0.88%)
Mar 19, 2015	9.939	9.945	9.889	9.914	24,982	-0.01(-0.06%)
Mar 18, 2015	9.858	9.964	9.852	9.920	32,008	+0.09(+0.94%)
Mar 17, 2015	9.902	9.920	9.807	9.827	40,641	-0.09(-0.94%)
Mar 16, 2015	9.964	9.964	9.902	9.920	46,427	-0.05(-0.53%)
Mar 13, 2015	10.00	10.00	9.951	9.973	16,983	-0.01(-0.09%)
Mar 12, 2015	9.982	10.02	9.982	9.982	15,077	-0.01(-0.06%)
Mar 11, 2015	10.01	10.02	9.964	9.989	23,142	+0.00(+0.02%)
Mar 10, 2015	9.993	10.04	9.968	9.987	34,158	-0.01(-0.14%)
Mar 09, 2015	10.02	10.02	9.950	10.00	34,380	-0.02(-0.23%)
Mar 06, 2015	10.05	10.08	9.981	10.02	56,711	-0.10(-0.98%)
Mar 05, 2015	10.05	10.12	10.05	10.12	16,409	+0.05(+0.49%)
Mar 04, 2015	10.02	10.07	10.02	10.07	109,614	+0.05(+0.49%)
Mar 03, 2015	9.993	10.02	9.974	10.02	53,340	+0.01(+0.12%)
Mar 02, 2015	10.03	10.04	9.981	10.01	39,184	-0.02(-0.25%)
Feb 27, 2015	10.02	10.04	9.999	10.04	33,697	+0.04(+0.37%)
Feb 26, 2015	10.05	10.05	9.993	9.999	50,164	-0.04(-0.37%)
Feb 25, 2015	10.02	10.05	9.946	10.04	56,244	+0.09(+0.93%)
Feb 24, 2015	9.919	9.974	9.869	9.944	32,179	-0.02(-0.19%)
Feb 23, 2015	9.981	9.999	9.950	9.962	27,288	+0.02(+0.25%)
Feb 20, 2015	9.906	9.949	9.906	9.937	36,078	+0.08(+0.82%)
Feb 19, 2015	9.795	9.944	9.795	9.857	58,728	+0.02(+0.25%)
Feb 18, 2015	9.702	9.832	9.684	9.832	66,345	+0.14(+1.40%)
Feb 17, 2015	9.999	9.999	9.635	9.696	248,598	-0.29(-2.91%)
Feb 13, 2015	10.06	9.987	9.987	9.987	65,534	-0.04(-0.43%)
Feb 12, 2015	9.950	10.05	9.906	10.03	71,356	+0.06(+0.56%)
Feb 11, 2015	9.962	10.02	9.925	9.974	63,982	-0.02(-0.17%)
Feb 10, 2015	9.973	9.991	9.887	9.991	72,502	-0.01(-0.06%)
Feb 09, 2015	9.960	10.02	9.942	9.997	43,785	+0.04(+0.37%)
Feb 06, 2015	10.05	10.05	9.960	9.960	30,095	-0.12(-1.22%)
Feb 05, 2015	10.16	10.17	10.05	10.08	93,387	-0.02(-0.18%)
Feb 04, 2015	10.18	10.19	10.09	10.10	85,853	-0.09(-0.90%)
Feb 03, 2015	10.18	10.24	10.18	10.19	89,783	-0.02(-0.18%)
Feb 02, 2015	10.18	10.23	10.17	10.21	76,657	+0.04(+0.36%)
Jan 30, 2015	10.14	10.19	10.14	10.18	37,837	+0.07(+0.67%)
Jan 29, 2015	10.10	10.14	10.10	10.11	44,509	+0.01(+0.12%)
Jan 28, 2015	10.05	10.13	10.03	10.10	91,237	+0.08(+0.80%)
Jan 27, 2015	9.923	10.03	9.923	10.02	89,579	+0.09(+0.87%)
Jan 26, 2015	9.887	9.936	9.880	9.930	30,614	+0.06(+0.56%)
Jan 23, 2015	9.887	9.899	9.862	9.874	48,529	+0.00(+0.00%)
Jan 22, 2015	9.936	9.936	9.850	9.874	65,095	-0.04(-0.37%)
Jan 21, 2015	9.936	9.954	9.874	9.911	94,538	-0.04(-0.43%)
Jan 20, 2015	9.979	9.979	9.917	9.954	19,741	-0.01(-0.12%)
Jan 16, 2015	9.966	10.00	9.917	9.966	36,935	+0.00(+0.00%)
Jan 15, 2015	9.923	9.971	9.893	9.966	25,984	+0.06(+0.62%)
Jan 14, 2015	9.813	9.917	9.813	9.905	90,006	+0.06(+0.62%)
Jan 13, 2015	9.917	9.954	9.807	9.844	139,968	-0.07(-0.73%)
Jan 12, 2015	9.903	9.924	9.860	9.915	72,602	+0.06(+0.56%)
Jan 09, 2015	9.824	9.868	9.793	9.860	59,301	+0.07(+0.69%)
Jan 08, 2015	9.824	9.824	9.750	9.793	59,961	-0.03(-0.31%)
Jan 07, 2015	9.763	9.830	9.726	9.824	104,196	+0.09(+0.94%)
Jan 06, 2015	9.652	9.763	9.651	9.732	163,277	+0.12(+1.27%)
Jan 05, 2015	9.555	9.652	9.530	9.610	152,263	+0.09(+0.96%)
Jan 02, 2015	9.530	9.555	9.518	9.518	98,986	-0.02(-0.26%)
Dec 31, 2014	9.579	9.542	9.542	9.542	92,530	+0.01(+0.13%)
Dec 30, 2014	9.579	9.579	9.530	9.530	64,215	+0.00(+0.00%)
Dec 29, 2014	9.512	9.561	9.512	9.530	44,805	-0.02(-0.26%)
Dec 26, 2014	9.548	9.561	9.518	9.555	20,927	+0.06(+0.58%)
Dec 24, 2014	9.548	9.500	9.500	9.500	42,178	+0.00(+0.00%)
Dec 23, 2014	9.493	9.548	9.463	9.500	64,787	+0.02(+0.26%)
Dec 22, 2014	9.457	9.493	9.451	9.475	61,436	+0.02(+0.26%)
Dec 19, 2014	9.463	9.475	9.451	9.451	34,027	+0.00(+0.00%)
Dec 18, 2014	9.469	9.498	9.432	9.451	125,478	-0.02(-0.19%)
Dec 17, 2014	9.457	9.473	9.426	9.469	28,131	+0.01(+0.06%)
Dec 16, 2014	9.475	9.512	9.444	9.463	60,408	+0.01(+0.13%)
Dec 15, 2014	9.414	9.512	9.396	9.451	52,376	+0.03(+0.32%)
Dec 12, 2014	9.383	9.426	9.383	9.420	71,842	+0.04(+0.39%)
Dec 11, 2014	9.426	9.444	9.383	9.383	89,014	-0.06(-0.65%)
Dec 10, 2014	9.389	9.462	9.365	9.444	93,013	+0.02(+0.24%)
Dec 09, 2014	9.373	9.428	9.373	9.422	53,077	+0.03(+0.32%)
Dec 08, 2014	9.391	9.391	9.367	9.391	63,647	-0.01(-0.13%)
Dec 05, 2014	9.410	9.416	9.343	9.404	30,176	-0.00(-0.03%)
Dec 04, 2014	9.349	9.410	9.349	9.407	40,048	+0.06(+0.62%)
Dec 03, 2014	9.319	9.361	9.319	9.349	39,189	+0.03(+0.33%)
Dec 02, 2014	9.252	9.331	9.252	9.319	39,257	+0.05(+0.59%)
Dec 01, 2014	9.282	9.301	9.258	9.264	33,364	+0.01(+0.07%)
Nov 28, 2014	9.276	9.276	9.252	9.258	25,425	-0.02(-0.20%)
Nov 26, 2014	9.252	9.276	9.276	9.276	40,305	+0.01(+0.13%)
Nov 25, 2014	9.300	9.300	9.233	9.264	44,863	-0.02(-0.20%)
Nov 24, 2014	9.246	9.282	9.173	9.282	154,658	+0.01(+0.13%)
Nov 21, 2014	9.343	9.343	9.264	9.270	53,198	-0.04(-0.46%)
Nov 20, 2014	9.343	9.349	9.300	9.312	31,051	-0.03(-0.33%)
Nov 19, 2014	9.325	9.343	9.325	9.343	23,938	-0.00(-0.05%)
Nov 18, 2014	9.300	9.348	9.300	9.348	15,503	+0.03(+0.31%)
Nov 17, 2014	9.403	9.403	9.306	9.319	22,388	-0.06(-0.65%)
Nov 14, 2014	9.385	9.398	9.362	9.379	22,441	-0.02(-0.19%)
Nov 13, 2014	9.361	9.404	9.349	9.398	27,379	+0.03(+0.32%)
Nov 12, 2014	9.385	9.385	9.343	9.367	38,253	+0.01(+0.08%)
Nov 11, 2014	9.371	9.377	9.353	9.359	56,440	-0.02(-0.26%)
Nov 10, 2014	9.402	9.426	9.353	9.383	45,018	+0.00(+0.00%)
Nov 07, 2014	9.396	9.432	9.353	9.383	61,490	+0.00(+0.00%)
Nov 06, 2014	9.371	9.383	9.347	9.383	49,973	+0.01(+0.13%)
Nov 05, 2014	9.377	9.377	9.323	9.371	54,821	-0.01(-0.06%)
Nov 04, 2014	9.377	9.414	9.335	9.377	46,933	+0.02(+0.22%)
Nov 03, 2014	9.371	9.371	9.341	9.357	50,988	-0.00(-0.03%)
Oct 31, 2014	9.371	9.371	9.317	9.359	19,816	-0.01(-0.06%)
Oct 30, 2014	9.347	9.365	8.416	9.365	23,675	+0.01(+0.06%)
Oct 29, 2014	9.353	9.359	9.348	9.359	25,441	+0.02(+0.26%)
Oct 28, 2014	9.335	9.347	9.305	9.335	81,604	+0.01(+0.13%)
Oct 27, 2014	9.323	9.341	9.293	9.323	95,689	+0.01(+0.06%)
Oct 24, 2014	9.299	9.323	9.293	9.317	15,860	+0.04(+0.39%)
Oct 23, 2014	9.329	9.329	9.275	9.281	70,284	-0.04(-0.39%)
Oct 22, 2014	9.323	9.323	9.287	9.317	67,305	-0.02(-0.19%)
Oct 21, 2014	9.341	9.359	9.293	9.335	96,116	-0.02(-0.26%)
Oct 20, 2014	9.335	9.359	9.299	9.359	97,315	+0.05(+0.52%)
Oct 17, 2014	9.341	9.371	9.311	9.311	75,666	-0.02(-0.26%)
Oct 16, 2014	9.335	9.359	9.299	9.335	81,738	+0.00(+0.00%)
Oct 15, 2014	9.347	9.377	9.281	9.335	103,239	-0.01(-0.13%)
Oct 14, 2014	9.377	9.396	9.317	9.347	57,169	-0.04(-0.45%)
Oct 13, 2014	9.389	9.420	9.341	9.389	93,871	-0.04(-0.45%)
Oct 10, 2014	9.444	9.461	9.377	9.432	84,566	-0.04(-0.43%)
Oct 09, 2014	9.484	9.484	9.454	9.472	46,912	+0.00(+0.00%)
Oct 08, 2014	9.478	9.526	9.460	9.472	68,032	-0.02(-0.19%)
Oct 07, 2014	9.460	9.514	9.436	9.490	38,668	+0.01(+0.06%)
Oct 06, 2014	9.454	9.531	9.430	9.484	45,783	+0.05(+0.57%)
Oct 03, 2014	9.328	9.496	9.328	9.430	94,334	+0.09(+0.97%)
Oct 02, 2014	9.400	9.400	9.340	9.340	87,290	-0.07(-0.77%)
Oct 01, 2014	9.460	9.520	9.394	9.412	78,411	-0.03(-0.32%)
Sep 30, 2014	9.394	9.442	9.370	9.442	60,427	+0.06(+0.64%)
Sep 29, 2014	9.358	9.382	9.316	9.382	79,472	-0.02(-0.19%)
Sep 26, 2014	9.328	9.406	9.328	9.400	60,083	+0.05(+0.58%)
Sep 25, 2014	9.388	9.412	9.328	9.346	44,355	-0.06(-0.64%)
Sep 24, 2014	9.364	9.412	9.340	9.406	39,357	+0.01(+0.13%)
Sep 23, 2014	9.406	9.406	9.364	9.394	32,568	+0.00(+0.00%)
Sep 22, 2014	9.388	9.400	9.346	9.394	85,152	-0.02(-0.26%)
Sep 19, 2014	9.370	9.418	9.364	9.418	39,869	+0.06(+0.64%)
Sep 18, 2014	9.268	9.358	9.268	9.358	45,677	+0.09(+0.97%)
Sep 17, 2014	9.274	9.274	9.214	9.268	50,517	+0.02(+0.20%)
Sep 16, 2014	9.262	9.280	9.223	9.250	26,437	-0.02(-0.26%)
Sep 15, 2014	9.280	9.376	9.256	9.274	104,658	+0.01(+0.06%)
Sep 12, 2014	9.352	9.352	9.268	9.268	68,905	-0.08(-0.90%)
Sep 11, 2014	9.340	9.406	9.340	9.352	42,291	+0.02(+0.18%)
Sep 10, 2014	9.311	9.347	9.311	9.335	39,574	+0.03(+0.32%)
Sep 09, 2014	9.347	9.347	9.305	9.305	63,203	+0.00(+0.00%)
Sep 08, 2014	9.329	9.341	9.305	9.305	58,158	-0.01(-0.06%)
Sep 05, 2014	9.311	9.335	9.305	9.311	64,633	+0.02(+0.26%)
Sep 04, 2014	9.317	9.335	9.245	9.287	79,591	-0.02(-0.26%)
Sep 03, 2014	9.281	9.337	9.275	9.311	74,330	+0.03(+0.32%)
Sep 02, 2014	9.311	9.311	9.281	9.281	66,161	-0.05(-0.51%)
Aug 29, 2014	9.341	9.329	9.329	9.329	53,511	-0.02(-0.26%)
Aug 28, 2014	9.347	9.364	9.311	9.353	28,702	+0.02(+0.19%)
Aug 27, 2014	9.359	9.453	9.329	9.335	75,893	+0.02(+0.19%)
Aug 26, 2014	9.317	9.401	9.287	9.317	79,159	+0.01(+0.06%)
Aug 25, 2014	9.359	9.371	9.293	9.311	87,041	-0.05(-0.57%)
Aug 22, 2014	9.317	9.365	9.281	9.365	60,414	+0.04(+0.38%)
Aug 21, 2014	9.335	9.335	9.317	9.329	38,650	+0.02(+0.19%)
Aug 20, 2014	9.341	9.341	9.299	9.311	57,424	-0.00(-0.00%)
Aug 19, 2014	9.293	9.323	9.281	9.311	43,446	+0.03(+0.32%)
Aug 18, 2014	9.275	9.288	9.269	9.281	29,780	+0.00(+0.00%)
Aug 15, 2014	9.263	9.263	9.251	9.281	24,462	+0.03(+0.32%)
Aug 14, 2014	9.257	9.281	9.251	9.251	48,548	-0.01(-0.06%)
Aug 13, 2014	9.275	9.275	9.239	9.257	24,205	+0.01(+0.05%)
Aug 12, 2014	9.335	9.335	9.222	9.252	55,297	-0.06(-0.64%)
Aug 11, 2014	9.335	9.335	9.310	9.312	46,335	-0.02(-0.25%)
Aug 08, 2014	9.317	9.353	9.294	9.335	14,666	+0.02(+0.19%)
Aug 07, 2014	9.181	9.317	9.169	9.317	51,916	+0.14(+1.49%)
Aug 06, 2014	9.157	9.181	9.151	9.181	22,554	+0.02(+0.26%)
Aug 05, 2014	9.139	9.157	9.103	9.157	35,558	+0.02(+0.19%)
Aug 04, 2014	9.157	9.157	9.115	9.139	49,002	-0.02(-0.19%)