BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.560	9.566	9.524	9.553	53,695	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.522	9.547	16,605	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.484	9.534	30,813	+0.06(+0.67%)
Jul 28, 2015	9.433	9.503	9.433	9.471	28,718	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,683	-0.03(-0.34%)
Jul 24, 2015	9.522	9.560	9.471	9.471	65,107	-0.03(-0.27%)
Jul 23, 2015	9.503	9.515	9.471	9.496	61,515	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.484	39,846	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.517	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.522	9.522	34,980	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,346	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,047	+0.01(+0.13%)
Jul 15, 2015	9.522	9.579	9.496	9.566	46,030	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,943	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,307	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.552	46,200	-0.05(-0.53%)
Jul 09, 2015	9.615	9.621	9.538	9.602	52,607	-0.01(-0.07%)
Jul 08, 2015	9.552	9.608	9.520	9.608	29,705	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,562	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.413	51,392	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,481	-0.02(-0.20%)