BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.351	6.351	6.212	6.212	564,825	-0.16(-2.57%)
Jul 30, 2014	6.367	6.376	6.338	6.376	632,865	+0.03(+0.46%)
Jul 29, 2014	6.363	6.372	6.332	6.346	371,984	-0.02(-0.26%)
Jul 28, 2014	6.393	6.397	6.346	6.363	367,184	-0.02(-0.33%)
Jul 25, 2014	6.376	6.393	6.367	6.384	310,227	+0.00(+0.07%)
Jul 24, 2014	6.376	6.384	6.355	6.380	287,391	+0.01(+0.13%)
Jul 23, 2014	6.296	6.372	6.296	6.372	332,717	+0.08(+1.20%)
Jul 22, 2014	6.279	6.309	6.267	6.296	316,557	+0.05(+0.81%)
Jul 21, 2014	6.284	6.289	6.242	6.246	366,507	-0.05(-0.73%)
Jul 18, 2014	6.334	6.334	6.279	6.292	395,985	-0.04(-0.66%)
Jul 17, 2014	6.367	6.384	6.321	6.334	417,210	-0.05(-0.72%)
Jul 16, 2014	6.376	6.380	6.355	6.380	372,273	+0.03(+0.46%)
Jul 15, 2014	6.380	6.380	6.325	6.351	344,522	-0.02(-0.26%)
Jul 14, 2014	6.376	6.384	6.359	6.367	330,206	+0.02(+0.33%)
Jul 11, 2014	6.338	6.359	6.317	6.346	658,347	+0.03(+0.40%)
Jul 10, 2014	6.342	6.342	6.292	6.321	546,685	-0.05(-0.73%)
Jul 09, 2014	6.393	6.393	6.334	6.367	478,257	-0.01(-0.20%)
Jul 08, 2014	6.317	6.380	6.304	6.380	533,451	+0.05(+0.73%)
Jul 07, 2014	6.355	6.355	6.309	6.334	518,949	-0.02(-0.33%)
Jul 03, 2014	6.342	6.355	6.355	6.355	365,940	+0.02(+0.26%)
Jul 02, 2014	6.338	6.351	6.288	6.338	644,062	-0.02(-0.26%)
Jul 01, 2014	6.334	6.367	6.317	6.355	588,316	+0.04(+0.60%)
Jun 30, 2014	6.309	6.333	6.309	6.317	493,983	-0.00(-0.07%)
Jun 27, 2014	6.309	6.325	6.304	6.321	380,642	+0.02(+0.27%)
Jun 26, 2014	6.330	6.338	6.296	6.304	500,852	-0.03(-0.53%)
Jun 25, 2014	6.334	6.363	6.334	6.338	621,524	-0.03(-0.53%)
Jun 24, 2014	6.317	6.372	6.313	6.372	615,830	+0.04(+0.60%)
Jun 23, 2014	6.321	6.338	6.304	6.334	476,851	+0.01(+0.13%)
Jun 20, 2014	6.334	6.342	6.313	6.325	405,819	-0.02(-0.26%)
Jun 19, 2014	6.338	6.346	6.317	6.342	502,043	+0.01(+0.13%)
Jun 18, 2014	6.334	6.346	6.301	6.334	468,110	+0.00(+0.00%)
Jun 17, 2014	6.359	6.363	6.330	6.334	329,398	-0.03(-0.53%)
Jun 16, 2014	6.355	6.367	6.334	6.367	381,547	+0.01(+0.13%)
Jun 13, 2014	6.330	6.359	6.321	6.359	378,867	+0.04(+0.60%)
Jun 12, 2014	6.317	6.334	6.304	6.321	352,365	-0.00(-0.07%)
Jun 11, 2014	6.325	6.330	6.313	6.325	513,057	-0.01(-0.20%)
Jun 10, 2014	6.317	6.342	6.313	6.338	637,479	-0.01(-0.20%)
Jun 06, 2014	6.351	6.367	6.334	6.351	521,310	-0.01(-0.13%)
Jun 05, 2014	6.367	6.384	6.342	6.359	566,049	-0.02(-0.26%)
Jun 04, 2014	6.330	6.380	6.309	6.376	600,278	+0.04(+0.60%)
Jun 03, 2014	6.342	6.359	6.321	6.338	458,466	-0.03(-0.46%)
Jun 02, 2014	6.397	6.401	6.342	6.367	537,482	-0.02(-0.33%)
May 30, 2014	6.367	6.401	6.347	6.388	719,983	+0.02(+0.33%)
May 29, 2014	6.325	6.367	6.309	6.367	656,903	+0.06(+0.93%)
May 28, 2014	6.334	6.334	6.290	6.309	522,363	+0.00(+0.07%)
May 27, 2014	6.296	6.334	6.275	6.304	598,770	+0.01(+0.13%)
May 23, 2014	6.288	6.296	6.296	6.296	364,987	+0.02(+0.33%)
May 22, 2014	6.242	6.279	6.233	6.275	445,396	+0.05(+0.74%)
May 21, 2014	6.204	6.234	6.191	6.229	772,203	+0.05(+0.75%)
May 20, 2014	6.200	6.200	6.162	6.183	366,419	-0.01(-0.20%)
May 19, 2014	6.170	6.195	6.162	6.195	411,566	+0.03(+0.41%)
May 16, 2014	6.170	6.183	6.158	6.170	301,236	+0.00(+0.00%)
May 15, 2014	6.221	6.221	6.152	6.170	479,806	-0.05(-0.88%)
May 14, 2014	6.216	6.237	6.212	6.225	449,351	-0.01(-0.13%)
May 13, 2014	6.208	6.233	6.197	6.233	762,085	+0.05(+0.76%)
May 12, 2014	6.133	6.194	6.133	6.186	599,624	+0.06(+0.94%)
May 09, 2014	6.153	6.153	6.121	6.129	443,711	-0.02(-0.27%)
May 08, 2014	6.162	6.186	6.141	6.145	509,898	-0.02(-0.27%)
May 07, 2014	6.141	6.166	6.116	6.162	589,733	+0.02(+0.40%)
May 06, 2014	6.153	6.153	6.121	6.137	469,056	-0.01(-0.20%)
May 05, 2014	6.125	6.158	6.092	6.149	638,301	+0.02(+0.27%)
May 02, 2014	6.129	6.133	6.104	6.133	386,725	+0.02(+0.27%)