Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.73	63.75	62.59	62.65	1,960,028	-1.19(-1.87%)
Jul 30, 2014	64.08	64.35	63.71	63.84	1,849,174	-0.18(-0.28%)
Jul 29, 2014	64.69	64.84	64.02	64.02	1,892,554	-0.58(-0.90%)
Jul 28, 2014	64.71	64.95	64.28	64.60	1,743,499	-0.04(-0.06%)
Jul 25, 2014	64.85	65.16	64.56	64.64	1,145,398	-0.21(-0.33%)
Jul 24, 2014	65.33	65.33	64.76	64.85	1,791,122	-0.35(-0.53%)
Jul 23, 2014	65.31	65.50	64.95	65.19	1,560,353	+0.20(+0.30%)
Jul 22, 2014	64.60	65.29	64.58	65.00	1,953,773	+0.42(+0.65%)
Jul 21, 2014	64.43	64.60	64.16	64.58	2,025,397	+0.12(+0.19%)
Jul 18, 2014	64.04	64.52	63.71	64.46	4,085,662	+0.37(+0.58%)
Jul 17, 2014	63.53	64.21	62.46	64.08	5,453,067	+2.80(+4.57%)
Jul 16, 2014	61.67	61.72	61.21	61.28	2,499,194	-0.18(-0.29%)
Jul 15, 2014	61.97	62.17	61.29	61.46	1,932,113	-0.27(-0.44%)
Jul 14, 2014	61.61	61.86	61.59	61.73	1,168,244	+0.14(+0.23%)
Jul 11, 2014	61.50	61.65	61.20	61.59	1,140,674	+0.15(+0.24%)
Jul 10, 2014	61.64	61.64	61.32	61.45	2,168,524	-0.86(-1.38%)
Jul 09, 2014	61.79	62.34	61.66	62.31	1,667,823	+0.58(+0.94%)
Jul 08, 2014	62.38	62.40	61.56	61.73	1,796,491	-0.62(-0.99%)
Jul 07, 2014	62.95	63.08	62.20	62.35	1,281,944	-0.67(-1.07%)
Jul 03, 2014	62.88	63.02	63.02	63.02	649,483	+0.26(+0.42%)
Jul 02, 2014	62.88	63.16	62.59	62.76	978,879	-0.23(-0.37%)
Jul 01, 2014	62.89	63.27	62.85	62.99	1,419,949	+0.13(+0.21%)
Jun 30, 2014	63.19	63.19	62.74	62.86	2,226,579	-0.17(-0.27%)
Jun 27, 2014	62.06	63.09	62.06	63.02	2,053,961	+0.66(+1.06%)
Jun 26, 2014	62.56	62.56	61.85	62.36	1,172,398	-0.23(-0.37%)
Jun 25, 2014	62.22	62.70	62.17	62.59	1,304,810	+0.39(+0.63%)
Jun 24, 2014	61.97	62.61	61.93	62.20	1,723,590	+0.05(+0.09%)
Jun 23, 2014	62.05	62.31	61.85	62.15	1,131,111	+0.18(+0.29%)
Jun 20, 2014	61.95	62.26	61.77	61.97	1,791,405	+0.20(+0.33%)
Jun 19, 2014	61.75	61.86	61.56	61.76	1,068,464	-0.12(-0.20%)
Jun 18, 2014	61.62	61.95	61.17	61.89	1,114,376	+0.29(+0.47%)
Jun 17, 2014	61.28	61.90	61.21	61.60	906,429	+0.13(+0.22%)
Jun 16, 2014	61.56	61.98	61.22	61.46	1,092,972	-0.12(-0.20%)
Jun 13, 2014	61.62	61.75	61.26	61.59	859,102	+0.15(+0.25%)
Jun 12, 2014	61.70	62.10	61.26	61.43	1,296,606	-0.31(-0.51%)
Jun 11, 2014	61.99	62.13	61.66	61.74	939,565	-0.36(-0.57%)
Jun 10, 2014	61.98	62.15	61.76	62.10	1,120,637	-0.00(-0.00%)
Jun 06, 2014	62.10	62.58	61.96	62.10	1,233,399	+0.15(+0.24%)
Jun 05, 2014	61.94	62.20	61.21	61.96	1,272,994	+0.02(+0.04%)
Jun 04, 2014	61.67	62.06	61.25	61.93	1,359,984	+0.03(+0.05%)
Jun 03, 2014	61.58	62.22	61.58	61.90	1,197,255	+0.06(+0.10%)
Jun 02, 2014	62.13	62.31	61.68	61.84	1,501,445	-0.32(-0.51%)
May 30, 2014	61.69	62.37	61.59	62.16	1,450,491	+0.38(+0.61%)
May 29, 2014	61.58	61.85	61.29	61.78	1,252,222	+0.50(+0.82%)
May 28, 2014	61.49	61.94	61.28	61.28	1,413,543	-0.09(-0.15%)
May 27, 2014	61.88	61.88	61.31	61.37	1,436,685	-0.12(-0.19%)
May 23, 2014	60.80	61.49	61.49	61.49	1,950,096	+0.45(+0.74%)
May 22, 2014	60.84	61.21	60.65	61.04	647,725	+0.15(+0.24%)
May 21, 2014	60.89	61.20	60.56	60.89	1,482,096	+0.04(+0.06%)
May 20, 2014	60.68	61.23	60.60	60.85	2,136,293	+0.27(+0.45%)
May 19, 2014	60.57	61.28	60.54	60.58	1,583,169	-0.12(-0.21%)
May 16, 2014	60.21	60.74	59.87	60.71	1,717,536	+0.45(+0.75%)
May 15, 2014	60.28	60.47	59.50	60.25	1,632,965	-0.17(-0.29%)
May 14, 2014	60.68	60.82	60.36	60.43	1,266,989	-0.24(-0.40%)
May 13, 2014	61.10	61.24	60.60	60.67	1,521,960	-0.48(-0.78%)
May 12, 2014	60.60	61.37	60.46	61.15	2,026,671	+0.62(+1.02%)
May 09, 2014	59.83	60.55	59.41	60.53	1,535,507	+0.71(+1.19%)
May 08, 2014	60.38	60.56	59.58	59.82	2,236,646	-0.54(-0.90%)
May 07, 2014	60.44	60.61	59.77	60.36	2,149,116	+0.25(+0.41%)
May 06, 2014	60.27	60.55	59.78	60.11	1,991,556	-0.37(-0.62%)
May 05, 2014	60.38	60.81	60.07	60.49	1,652,112	-0.36(-0.60%)
May 02, 2014	60.55	61.06	60.54	60.85	1,972,724	+0.29(+0.49%)