BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.200	9.248	9.171	9.224	42,707	+0.00(+0.00%)
Jul 30, 2014	9.302	9.302	9.224	9.224	32,149	-0.08(-0.90%)
Jul 29, 2014	9.308	9.351	9.266	9.308	72,287	+0.01(+0.13%)
Jul 28, 2014	9.314	9.314	9.260	9.296	34,539	+0.01(+0.06%)
Jul 25, 2014	9.242	9.296	9.242	9.290	22,966	+0.05(+0.52%)
Jul 24, 2014	9.242	9.266	9.212	9.242	22,352	-0.02(-0.19%)
Jul 23, 2014	9.266	9.296	9.248	9.260	35,093	+0.01(+0.13%)
Jul 22, 2014	9.254	9.254	9.224	9.248	19,384	+0.02(+0.19%)
Jul 21, 2014	9.212	9.252	9.165	9.230	76,311	+0.04(+0.39%)
Jul 18, 2014	9.188	9.224	9.188	9.194	30,217	-0.01(-0.06%)
Jul 17, 2014	9.194	9.218	9.183	9.200	29,360	+0.02(+0.26%)
Jul 16, 2014	9.135	9.184	9.123	9.177	21,071	+0.02(+0.26%)
Jul 15, 2014	9.177	9.177	9.123	9.153	30,453	-0.01(-0.13%)
Jul 14, 2014	9.153	9.171	9.141	9.165	34,387	-0.01(-0.06%)
Jul 11, 2014	9.129	9.171	9.096	9.171	57,333	+0.03(+0.32%)
Jul 10, 2014	9.136	9.159	9.136	9.142	21,808	+0.01(+0.13%)
Jul 09, 2014	9.124	9.136	9.064	9.130	42,273	-0.03(-0.32%)
Jul 08, 2014	9.142	9.177	9.130	9.159	52,044	+0.05(+0.59%)
Jul 07, 2014	9.005	9.124	8.985	9.106	65,252	+0.09(+0.99%)
Jul 03, 2014	9.082	9.017	9.017	9.017	153,873	-0.09(-0.98%)
Jul 02, 2014	9.249	9.254	9.088	9.106	144,292	-0.15(-1.60%)
Jul 01, 2014	9.326	9.326	9.254	9.254	54,084	-0.04(-0.45%)
Jun 30, 2014	9.332	9.332	9.296	9.296	57,465	-0.01(-0.13%)
Jun 27, 2014	9.320	9.354	9.308	9.308	74,207	-0.03(-0.32%)
Jun 26, 2014	9.338	9.338	9.290	9.338	30,437	+0.02(+0.19%)
Jun 25, 2014	9.302	9.320	9.284	9.320	66,460	+0.02(+0.26%)
Jun 24, 2014	9.332	9.338	9.296	9.296	65,148	-0.03(-0.32%)
Jun 23, 2014	9.355	9.355	9.314	9.326	24,892	-0.02(-0.25%)
Jun 20, 2014	9.302	9.361	9.266	9.350	61,502	+0.05(+0.58%)
Jun 19, 2014	9.296	9.314	9.278	9.296	74,623	+0.02(+0.18%)
Jun 18, 2014	9.249	9.304	9.249	9.279	60,332	+0.03(+0.33%)
Jun 17, 2014	9.290	9.302	9.249	9.249	47,204	-0.04(-0.45%)
Jun 16, 2014	9.326	9.326	9.272	9.290	15,079	+0.02(+0.19%)
Jun 13, 2014	9.379	9.379	9.266	9.272	30,416	-0.06(-0.64%)
Jun 12, 2014	9.266	9.338	9.266	9.332	30,289	+0.06(+0.70%)
Jun 11, 2014	9.303	9.303	9.244	9.267	56,355	+0.00(+0.00%)
Jun 10, 2014	9.338	9.338	9.232	9.267	78,732	-0.04(-0.44%)
Jun 06, 2014	9.190	9.326	9.179	9.309	69,720	+0.15(+1.68%)
Jun 05, 2014	9.179	9.214	9.013	9.155	168,485	-0.02(-0.26%)
Jun 04, 2014	9.261	9.261	9.179	9.179	85,773	-0.10(-1.08%)
Jun 03, 2014	9.320	9.374	9.267	9.279	132,682	-0.05(-0.57%)
Jun 02, 2014	9.385	9.397	9.309	9.332	88,553	-0.04(-0.38%)
May 30, 2014	9.391	9.409	9.350	9.368	45,568	-0.02(-0.19%)
May 29, 2014	9.379	9.385	9.352	9.385	59,319	+0.01(+0.06%)
May 28, 2014	9.362	9.379	9.338	9.379	30,075	+0.04(+0.44%)
May 27, 2014	9.309	9.350	9.309	9.338	56,145	+0.01(+0.13%)
May 23, 2014	9.273	9.326	9.326	9.326	43,173	+0.09(+0.96%)
May 22, 2014	9.244	9.267	9.226	9.238	14,719	+0.01(+0.13%)
May 21, 2014	9.255	9.255	9.214	9.226	38,298	-0.04(-0.38%)
May 20, 2014	9.238	9.261	9.220	9.261	48,284	+0.04(+0.40%)
May 19, 2014	9.244	9.254	9.220	9.225	53,422	+0.02(+0.18%)
May 16, 2014	9.250	9.255	9.208	9.208	85,758	+0.00(+0.00%)
May 15, 2014	9.185	9.208	9.179	9.208	79,695	+0.04(+0.39%)
May 14, 2014	9.179	9.185	9.143	9.173	38,989	+0.02(+0.19%)
May 13, 2014	9.131	9.173	9.125	9.155	58,791	+0.02(+0.18%)
May 12, 2014	9.074	9.150	9.074	9.138	129,226	+0.05(+0.52%)
May 09, 2014	9.103	9.103	9.079	9.091	58,186	-0.01(-0.06%)
May 08, 2014	9.097	9.103	9.068	9.097	69,989	+0.04(+0.45%)
May 07, 2014	8.991	9.062	8.991	9.056	81,803	+0.07(+0.78%)
May 06, 2014	8.962	9.021	8.962	8.985	96,092	+0.02(+0.26%)
May 05, 2014	8.938	8.985	8.938	8.962	70,854	+0.02(+0.26%)
May 02, 2014	8.962	8.966	8.927	8.939	85,910	-0.04(-0.39%)