US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.30	17.70	17.30	17.51	8,653	+0.19(+1.10%)
Jul 30, 2014	17.25	17.32	17.18	17.32	6,302	-0.09(-0.52%)
Jul 29, 2014	17.20	17.41	17.12	17.41	2,169	+0.17(+0.99%)
Jul 28, 2014	17.54	17.55	17.14	17.24	11,399	-0.06(-0.35%)
Jul 25, 2014	17.32	17.33	17.22	17.30	5,990	-0.19(-1.09%)
Jul 24, 2014	17.28	17.61	17.28	17.49	7,428	+0.20(+1.16%)
Jul 23, 2014	17.35	17.40	17.25	17.29	41,121	-0.02(-0.12%)
Jul 22, 2014	17.42	17.47	17.28	17.31	15,179	-0.29(-1.65%)
Jul 21, 2014	17.73	17.73	17.55	17.60	4,433	-0.29(-1.62%)
Jul 18, 2014	17.85	17.89	17.85	17.89	892	-0.07(-0.39%)
Jul 17, 2014	18.20	18.20	17.85	17.96	14,012	-0.43(-2.34%)
Jul 16, 2014	18.47	18.47	18.38	18.39	6,148	+0.06(+0.33%)
Jul 15, 2014	18.58	18.58	18.33	18.33	3,059	-0.26(-1.40%)
Jul 14, 2014	18.52	18.60	18.48	18.59	1,561	+0.00(+0.00%)
Jul 11, 2014	18.54	18.60	18.52	18.59	1,977	+0.10(+0.54%)
Jul 10, 2014	18.65	18.68	18.45	18.49	11,707	-0.16(-0.86%)
Jul 09, 2014	18.71	18.80	18.65	18.65	8,288	+0.02(+0.09%)
Jul 08, 2014	18.66	18.66	18.55	18.63	4,498	-0.23(-1.20%)
Jul 07, 2014	19.03	19.03	18.79	18.86	3,948	-0.39(-2.03%)
Jul 03, 2014	19.34	19.25	19.25	19.25	2,100	-0.06(-0.30%)
Jul 02, 2014	19.44	19.44	19.22	19.31	4,646	-0.21(-1.09%)
Jul 01, 2014	19.50	19.64	19.48	19.52	4,391	-0.06(-0.31%)
Jun 30, 2014	19.34	19.58	19.34	19.58	2,498	+0.05(+0.26%)
Jun 27, 2014	19.40	19.53	19.31	19.53	4,879	-0.05(-0.25%)
Jun 26, 2014	19.94	19.94	19.53	19.58	11,966	-0.38(-1.91%)
Jun 25, 2014	20.04	20.04	19.90	19.96	3,263	+0.03(+0.15%)
Jun 24, 2014	19.82	19.94	19.82	19.93	3,623	+0.21(+1.06%)
Jun 23, 2014	19.80	19.83	19.72	19.72	4,120	-0.35(-1.74%)
Jun 20, 2014	20.08	20.08	19.93	20.07	8,928	-0.42(-2.05%)
Jun 19, 2014	20.33	20.49	20.26	20.49	3,327	+0.10(+0.49%)
Jun 18, 2014	20.67	20.67	20.39	20.39	5,609	-0.20(-0.97%)
Jun 17, 2014	20.00	20.62	20.00	20.59	2,003	+0.01(+0.05%)
Jun 16, 2014	20.68	20.75	20.48	20.58	3,347	-0.10(-0.48%)
Jun 13, 2014	20.74	20.74	20.66	20.68	1,029	+0.07(+0.34%)
Jun 12, 2014	19.97	20.65	19.97	20.61	12,889	+0.72(+3.62%)
Jun 11, 2014	19.89	19.89	19.89	19.89	162	+0.01(+0.05%)
Jun 10, 2014	20.05	20.05	19.83	19.88	13,969	-0.56(-2.74%)
Jun 06, 2014	20.35	20.48	20.35	20.44	9,272	+0.14(+0.69%)
Jun 05, 2014	20.24	20.38	20.00	20.30	18,508	+0.12(+0.59%)
Jun 04, 2014	20.05	20.21	20.05	20.18	6,112	+0.10(+0.50%)
Jun 03, 2014	20.15	20.20	20.08	20.08	1,413	+0.01(+0.05%)
Jun 02, 2014	19.82	20.08	19.82	20.07	10,870	+0.19(+0.96%)
May 30, 2014	19.57	19.88	19.57	19.88	4,473	-0.02(-0.10%)
May 29, 2014	20.05	20.05	19.80	19.90	8,207	-0.10(-0.50%)
May 28, 2014	19.82	20.01	19.80	20.00	8,199	+0.40(+2.04%)
May 27, 2014	19.44	19.62	19.44	19.60	3,332	+0.25(+1.29%)
May 23, 2014	19.27	19.35	19.35	19.35	3,600	+0.15(+0.78%)
May 22, 2014	19.55	19.55	19.18	19.20	12,883	-0.43(-2.19%)
May 21, 2014	19.82	19.84	19.63	19.63	8,264	-0.26(-1.31%)
May 20, 2014	19.86	19.94	19.77	19.89	1,534	+0.20(+1.01%)
May 19, 2014	19.72	19.86	19.64	19.69	6,499	+0.20(+1.03%)
May 16, 2014	19.56	19.62	19.49	19.49	10,635	-0.14(-0.71%)
May 15, 2014	19.29	19.83	18.35	19.63	13,044	+0.25(+1.29%)
May 14, 2014	19.38	19.43	19.27	19.38	7,560	+0.04(+0.21%)
May 13, 2014	19.48	19.48	19.27	19.34	21,040	-0.25(-1.28%)
May 12, 2014	19.66	19.73	19.51	19.59	25,684	-0.40(-2.00%)
May 09, 2014	20.01	20.01	19.87	19.99	6,862	-0.22(-1.09%)
May 08, 2014	20.70	20.70	20.14	20.21	20,450	-0.61(-2.93%)
May 07, 2014	20.95	20.95	20.75	20.82	5,714	-0.23(-1.09%)
May 06, 2014	21.00	21.05	20.92	21.05	2,681	+0.36(+1.74%)
May 05, 2014	20.73	20.78	20.68	20.69	2,698	+0.01(+0.05%)
May 02, 2014	20.84	20.84	20.66	20.68	12,635	-0.07(-0.34%)