Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.84	11.88	11.55	11.59	273,645	-0.29(-2.44%)
Jul 30, 2014	11.78	11.90	11.63	11.88	293,954	+0.12(+1.02%)
Jul 29, 2014	11.71	11.89	11.65	11.76	179,290	+0.03(+0.26%)
Jul 28, 2014	11.66	11.79	11.65	11.73	216,499	+0.02(+0.17%)
Jul 25, 2014	11.64	11.71	11.50	11.71	231,645	+0.05(+0.43%)
Jul 24, 2014	11.92	11.93	11.59	11.66	280,110	-0.21(-1.77%)
Jul 23, 2014	11.87	11.90	11.77	11.87	251,454	-0.01(-0.04%)
Jul 22, 2014	11.78	11.90	11.65	11.88	553,147	+0.11(+0.89%)
Jul 21, 2014	11.52	11.80	11.52	11.77	399,880	+0.18(+1.55%)
Jul 18, 2014	11.33	11.62	11.33	11.59	622,126	+0.12(+1.05%)
Jul 17, 2014	11.29	11.65	11.25	11.47	507,793	+0.05(+0.44%)
Jul 16, 2014	11.59	11.62	11.28	11.42	674,355	-0.09(-0.78%)
Jul 15, 2014	11.12	11.66	11.10	11.51	895,416	+0.24(+2.13%)
Jul 14, 2014	11.94	11.99	11.23	11.27	1,461,476	-0.65(-5.45%)
Jul 11, 2014	11.00	11.94	11.00	11.92	3,360,479	+0.95(+8.66%)
Jul 10, 2014	11.71	11.85	10.91	10.97	7,262,984	-3.68(-25.12%)
Jul 09, 2014	15.18	15.25	14.51	14.65	1,277,900	-0.44(-2.92%)
Jul 08, 2014	15.22	15.27	15.05	15.09	304,785	-0.18(-1.18%)
Jul 07, 2014	15.38	15.40	15.20	15.27	265,106	-0.13(-0.84%)
Jul 03, 2014	15.42	15.40	15.40	15.40	175,400	+0.02(+0.13%)
Jul 02, 2014	15.71	15.96	15.34	15.38	328,483	-0.33(-2.10%)
Jul 01, 2014	16.00	16.25	15.53	15.71	495,253	-0.25(-1.57%)
Jun 30, 2014	15.66	16.06	15.64	15.96	267,004	+0.32(+2.05%)
Jun 27, 2014	15.69	16.00	15.61	15.64	1,537,155	-0.11(-0.70%)
Jun 26, 2014	15.56	15.83	15.47	15.75	238,916	+0.14(+0.90%)
Jun 25, 2014	15.56	15.74	15.29	15.61	538,495	-0.03(-0.19%)
Jun 24, 2014	15.63	15.98	15.54	15.64	560,524	-0.07(-0.45%)
Jun 23, 2014	16.18	16.25	15.63	15.71	1,159,856	-0.43(-2.66%)
Jun 20, 2014	16.80	16.91	16.03	16.14	1,034,230	-0.68(-4.04%)
Jun 19, 2014	16.46	16.90	16.37	16.82	1,106,071	+0.37(+2.25%)
Jun 18, 2014	15.91	16.50	15.74	16.45	1,335,831	+0.50(+3.13%)
Jun 17, 2014	15.74	15.99	15.61	15.95	697,655	+0.23(+1.46%)
Jun 16, 2014	15.55	15.88	15.55	15.72	462,752	+0.14(+0.90%)
Jun 13, 2014	15.53	15.73	15.50	15.58	348,317	+0.02(+0.13%)
Jun 12, 2014	15.34	15.67	15.25	15.56	556,802	+0.27(+1.77%)
Jun 11, 2014	15.18	15.39	15.17	15.29	210,762	+0.01(+0.07%)
Jun 10, 2014	15.33	15.44	15.17	15.28	326,278	-0.12(-0.78%)
Jun 06, 2014	15.46	15.69	15.37	15.40	468,074	+0.03(+0.20%)
Jun 05, 2014	15.49	15.50	15.17	15.37	394,569	-0.04(-0.26%)
Jun 04, 2014	15.22	15.51	15.20	15.41	283,017	+0.04(+0.26%)
Jun 03, 2014	15.62	15.75	15.33	15.37	309,155	-0.35(-2.23%)
Jun 02, 2014	15.79	15.88	15.63	15.72	231,823	-0.09(-0.57%)
May 30, 2014	15.60	16.04	15.46	15.81	495,615	+0.15(+0.96%)
May 29, 2014	15.36	15.74	15.34	15.66	346,138	+0.27(+1.75%)
May 28, 2014	15.52	15.55	15.15	15.39	171,582	-0.20(-1.28%)
May 27, 2014	15.51	15.89	15.25	15.59	383,009	+0.15(+0.97%)
May 23, 2014	15.58	15.44	15.44	15.44	220,900	-0.10(-0.64%)
May 22, 2014	15.36	15.54	15.15	15.54	156,278	+0.25(+1.64%)
May 21, 2014	15.29	15.33	15.10	15.29	258,961	-0.01(-0.07%)
May 20, 2014	15.26	15.45	15.01	15.30	424,177	-0.10(-0.65%)
May 19, 2014	15.20	15.44	15.16	15.40	253,214	+0.12(+0.79%)
May 16, 2014	15.46	15.46	15.01	15.28	620,996	-0.36(-2.30%)
May 15, 2014	15.99	15.99	15.45	15.64	309,844	+0.17(+1.10%)
May 14, 2014	15.41	16.21	15.17	15.47	704,746	+0.07(+0.45%)
May 13, 2014	15.85	15.88	15.15	15.40	1,301,079	-0.83(-5.11%)
May 12, 2014	15.90	16.41	15.75	16.23	324,224	+0.43(+2.72%)
May 09, 2014	15.96	16.08	15.76	15.80	370,886	-0.26(-1.62%)
May 08, 2014	16.67	16.82	15.88	16.06	359,421	-0.63(-3.77%)
May 07, 2014	17.00	17.20	16.17	16.69	594,251	+0.18(+1.09%)
May 06, 2014	17.00	17.21	16.50	16.51	716,868	-0.56(-3.28%)
May 05, 2014	16.94	17.15	16.64	17.07	369,999	-0.01(-0.06%)
May 02, 2014	17.34	17.50	16.85	17.08	390,678	-0.28(-1.61%)
May 01, 2014	17.01	17.55	16.99	17.36	305,029	+0.36(+2.12%)
Apr 30, 2014	17.70	17.82	16.96	17.00	370,259	-0.82(-4.60%)
Apr 29, 2014	16.86	18.23	16.63	17.82	825,062	+1.00(+5.95%)
Apr 28, 2014	16.62	16.97	16.53	16.82	382,139	+0.29(+1.75%)
Apr 25, 2014	16.72	17.00	16.50	16.53	280,035	-0.27(-1.61%)
Apr 24, 2014	16.92	17.05	16.68	16.80	264,936	-0.03(-0.18%)
Apr 23, 2014	16.90	16.96	16.75	16.83	169,933	-0.11(-0.65%)
Apr 22, 2014	17.00	17.10	16.86	16.94	262,820	+0.02(+0.12%)
Apr 21, 2014	17.17	17.24	16.77	16.92	249,060	-0.23(-1.34%)
Apr 17, 2014	16.96	17.15	17.15	17.15	316,500	+0.08(+0.47%)
Apr 16, 2014	17.14	17.29	16.91	17.07	339,971	+0.01(+0.06%)
Apr 15, 2014	17.29	17.42	16.96	17.06	383,639	-0.23(-1.33%)
Apr 14, 2014	17.37	17.74	17.00	17.29	247,341	+0.07(+0.41%)
Apr 11, 2014	17.65	17.65	17.05	17.22	379,560	-0.45(-2.55%)
Apr 10, 2014	18.15	18.19	17.18	17.67	504,637	-0.43(-2.38%)
Apr 09, 2014	18.33	18.39	17.91	18.10	441,648	-0.22(-1.20%)
Apr 08, 2014	18.07	18.50	17.91	18.32	648,008	+0.20(+1.10%)
Apr 07, 2014	17.84	18.25	17.71	18.12	739,643	+0.18(+1.00%)
Apr 04, 2014	17.90	18.73	17.75	17.94	1,865,990	+0.82(+4.79%)
Apr 03, 2014	17.62	17.84	17.00	17.12	756,842	-0.78(-4.36%)
Apr 02, 2014	17.56	18.48	17.53	17.90	491,306	+0.06(+0.34%)
Apr 01, 2014	17.96	18.01	17.55	17.84	337,727	-0.03(-0.17%)
Mar 31, 2014	17.92	18.15	17.86	17.87	339,508	+0.05(+0.28%)
Mar 28, 2014	17.89	18.51	17.71	17.82	351,702	-0.12(-0.67%)
Mar 27, 2014	18.34	18.35	17.36	17.94	794,815	-0.46(-2.50%)
Mar 26, 2014	18.68	18.68	18.05	18.40	286,851	-0.09(-0.49%)
Mar 25, 2014	18.40	18.65	18.24	18.49	329,070	+0.24(+1.32%)
Mar 24, 2014	18.18	18.39	18.05	18.25	270,748	+0.08(+0.44%)
Mar 21, 2014	18.52	18.59	18.15	18.17	287,683	-0.33(-1.78%)
Mar 20, 2014	18.64	18.72	18.27	18.50	282,624	-0.10(-0.54%)
Mar 19, 2014	19.13	19.22	18.55	18.60	621,048	-0.60(-3.12%)
Mar 18, 2014	19.65	19.67	19.07	19.20	426,348	-0.38(-1.94%)
Mar 17, 2014	19.89	20.00	19.52	19.58	223,586	-0.24(-1.21%)
Mar 14, 2014	19.98	20.04	19.64	19.82	220,372	-0.15(-0.75%)
Mar 13, 2014	20.80	20.90	19.80	19.97	388,837	-0.80(-3.85%)
Mar 12, 2014	20.96	21.04	20.49	20.77	382,011	-0.24(-1.14%)
Mar 11, 2014	20.79	21.30	20.70	21.01	169,475	+0.14(+0.67%)
Mar 10, 2014	21.05	21.41	20.62	20.87	149,791	-0.13(-0.62%)
Mar 07, 2014	20.53	21.13	20.51	21.00	232,528	+0.47(+2.29%)
Mar 06, 2014	20.52	20.85	20.35	20.53	169,891	+0.00(+0.00%)
Mar 05, 2014	21.05	21.29	20.50	20.53	348,680	-0.51(-2.42%)
Mar 04, 2014	21.02	21.60	20.87	21.04	304,281	+0.20(+0.96%)
Mar 03, 2014	21.03	21.31	20.68	20.84	306,398	-0.57(-2.66%)
Feb 28, 2014	21.40	21.50	21.00	21.41	222,671	+0.06(+0.28%)
Feb 27, 2014	21.26	21.43	20.94	21.35	132,907	+0.20(+0.95%)
Feb 26, 2014	20.58	21.25	20.26	21.15	422,761	+0.67(+3.27%)
Feb 25, 2014	20.44	20.67	19.95	20.48	406,233	-0.05(-0.24%)
Feb 24, 2014	20.19	20.85	20.11	20.53	396,879	+0.42(+2.09%)
Feb 21, 2014	19.50	20.20	19.50	20.11	661,381	+0.75(+3.87%)
Feb 20, 2014	20.40	20.51	19.18	19.36	1,610,518	-1.10(-5.38%)
Feb 19, 2014	21.04	21.40	19.88	20.46	3,044,196	-1.94(-8.66%)
Feb 18, 2014	23.05	23.05	22.11	22.40	1,049,135	-0.22(-0.98%)
Feb 14, 2014	22.70	22.62	22.62	22.62	277,600	-0.08(-0.35%)
Feb 13, 2014	22.74	22.97	21.80	22.70	361,920	+0.49(+2.21%)
Feb 12, 2014	21.25	22.48	21.03	22.21	510,819	+0.97(+4.57%)
Feb 11, 2014	21.68	22.02	21.13	21.24	372,906	-0.43(-1.98%)
Feb 10, 2014	21.41	21.91	21.31	21.67	210,528	+0.30(+1.40%)
Feb 07, 2014	21.39	21.61	21.03	21.37	203,537	+0.18(+0.85%)
Feb 06, 2014	21.50	21.55	21.06	21.19	327,396	-0.32(-1.49%)
Feb 05, 2014	21.91	22.14	21.40	21.51	221,636	-0.55(-2.49%)
Feb 04, 2014	21.86	22.20	21.73	22.06	139,804	+0.36(+1.66%)
Feb 03, 2014	22.67	22.93	21.64	21.70	403,833	-0.97(-4.28%)
Jan 31, 2014	23.00	23.17	22.57	22.67	134,517	-0.53(-2.28%)
Jan 30, 2014	22.60	23.45	22.25	23.20	277,119	+0.79(+3.53%)
Jan 29, 2014	23.00	23.34	22.34	22.41	293,910	-0.99(-4.23%)
Jan 28, 2014	22.82	23.46	22.57	23.40	276,080	+0.68(+2.99%)
Jan 27, 2014	22.49	22.90	22.35	22.72	367,168	+0.42(+1.88%)
Jan 24, 2014	22.68	22.75	21.73	22.30	413,495	-0.41(-1.81%)
Jan 23, 2014	23.53	23.71	22.70	22.71	503,694	-0.85(-3.61%)
Jan 22, 2014	23.50	23.77	22.81	23.56	405,197	+0.16(+0.68%)
Jan 21, 2014	24.29	24.72	23.24	23.40	806,833	-0.75(-3.11%)
Jan 17, 2014	24.84	24.15	24.15	24.15	522,400	-0.68(-2.74%)
Jan 16, 2014	24.09	25.12	24.03	24.83	447,203	+0.80(+3.33%)
Jan 15, 2014	23.61	24.25	23.68	24.03	301,940	+0.42(+1.78%)
Jan 14, 2014	23.51	23.90	23.35	23.61	280,224	+0.21(+0.90%)
Jan 13, 2014	24.48	24.57	23.30	23.40	579,347	-1.18(-4.80%)
Jan 10, 2014	24.35	24.83	24.06	24.58	230,015	+0.29(+1.19%)
Jan 09, 2014	24.89	24.97	24.15	24.29	240,397	-0.44(-1.78%)
Jan 08, 2014	26.26	26.26	24.57	24.73	661,127	-1.44(-5.50%)
Jan 07, 2014	24.98	26.37	24.74	26.17	495,850	+1.18(+4.72%)
Jan 06, 2014	24.70	25.00	24.21	24.99	360,461	+0.54(+2.21%)
Jan 03, 2014	24.05	24.64	24.00	24.45	223,400	+0.41(+1.71%)
Jan 02, 2014	24.47	24.50	23.80	24.04	373,650	-0.24(-0.99%)
Dec 31, 2013	24.20	24.28	24.28	24.28	380,200	+0.03(+0.12%)
Dec 30, 2013	25.09	25.43	24.24	24.25	525,343	-0.99(-3.92%)
Dec 27, 2013	25.35	25.60	25.05	25.24	190,010	-0.16(-0.63%)
Dec 26, 2013	26.11	26.28	25.19	25.40	287,162	-0.63(-2.42%)
Dec 24, 2013	26.02	26.48	25.91	26.03	231,369	-0.07(-0.27%)
Dec 23, 2013	25.50	26.13	25.17	26.10	231,354	+0.60(+2.35%)
Dec 20, 2013	25.50	25.77	25.02	25.50	1,553,816	-0.06(-0.23%)
Dec 19, 2013	25.35	25.95	25.16	25.56	299,046	-0.04(-0.16%)
Dec 18, 2013	24.97	26.15	24.87	25.60	543,908	+0.25(+0.99%)
Dec 17, 2013	24.27	25.75	23.45	25.35	893,463	+1.00(+4.11%)
Dec 16, 2013	25.11	25.26	24.13	24.35	501,438	-0.60(-2.40%)
Dec 13, 2013	25.45	25.45	24.67	24.95	333,138	-0.21(-0.83%)
Dec 12, 2013	26.10	26.26	25.00	25.16	525,527	-0.83(-3.19%)
Dec 11, 2013	26.92	27.00	25.82	25.99	249,482	-0.91(-3.38%)
Dec 10, 2013	26.50	27.00	26.50	26.90	129,393	+0.26(+0.98%)
Dec 09, 2013	26.67	27.31	26.45	26.64	141,130	+0.24(+0.91%)
Dec 06, 2013	27.00	27.50	26.30	26.40	0	-0.26(-0.98%)
Dec 05, 2013	27.84	27.84	26.50	26.66	0	-1.02(-3.68%)
Dec 04, 2013	28.25	28.25	27.62	27.68	0	-0.59(-2.09%)
Dec 03, 2013	28.25	28.44	27.97	28.27	0	+0.02(+0.07%)
Dec 02, 2013	27.90	28.50	27.77	28.25	280,943	+0.38(+1.35%)
Nov 29, 2013	28.03	28.31	27.75	27.88	0	-0.12(-0.45%)
Nov 27, 2013	27.33	28.00	27.23	28.00	0	+0.68(+2.49%)
Nov 26, 2013	27.43	27.48	27.05	27.32	0	-0.01(-0.04%)
Nov 25, 2013	27.95	28.00	27.07	27.33	0	-0.63(-2.25%)
Nov 22, 2013	28.00	28.31	27.79	27.96	0	+0.16(+0.58%)
Nov 21, 2013	28.21	28.48	27.48	27.80	0	-0.23(-0.82%)
Nov 20, 2013	28.00	29.29	27.91	28.03	0	+0.33(+1.19%)
Nov 19, 2013	27.90	29.00	27.01	27.70	0	-0.45(-1.60%)
Nov 18, 2013	30.27	30.50	27.73	28.15	0	-1.92(-6.39%)
Nov 15, 2013	30.16	30.50	29.91	30.07	0	+0.42(+1.42%)
Nov 14, 2013	30.05	30.28	28.79	29.65	0	+2.59(+9.57%)
Nov 12, 2013	26.24	27.33	25.31	27.06	515,390	+1.09(+4.20%)
Nov 11, 2013	26.25	26.59	25.67	25.97	0	+0.20(+0.78%)
Nov 08, 2013	25.94	26.40	25.75	25.77	0	+0.01(+0.04%)
Nov 07, 2013	27.00	27.05	25.25	25.76	0	-1.20(-4.45%)
Nov 06, 2013	27.60	27.70	26.83	26.96	0	-0.44(-1.61%)
Nov 05, 2013	27.75	27.75	27.12	27.40	0	-0.12(-0.44%)
Nov 04, 2013	26.56	28.00	26.45	27.52	0	+0.98(+3.69%)
Nov 01, 2013	26.92	27.36	26.15	26.54	0	-0.46(-1.70%)
Oct 31, 2013	28.22	28.50	26.95	27.00	0	-1.40(-4.93%)
Oct 30, 2013	29.50	29.73	26.65	28.40	0	-1.05(-3.57%)
Oct 29, 2013	29.77	30.85	29.00	29.45	574,174	-1.39(-4.51%)
Oct 28, 2013	30.78	30.99	30.26	30.84	0	+0.59(+1.95%)
Oct 25, 2013	29.52	30.74	29.25	30.25	0	+0.77(+2.61%)
Oct 24, 2013	29.59	29.75	28.90	29.48	0	+0.25(+0.86%)
Oct 23, 2013	28.90	29.41	28.00	29.23	449,336	+0.61(+2.13%)
Oct 22, 2013	28.71	28.78	27.50	28.62	341,339	+0.57(+2.03%)
Oct 21, 2013	27.32	29.05	27.20	28.05	0	+1.20(+4.47%)
Oct 18, 2013	25.30	27.10	25.30	26.85	649,838	+1.73(+6.89%)
Oct 17, 2013	25.10	26.58	25.00	25.12	857,514	-0.21(-0.83%)
Oct 16, 2013	25.76	26.25	25.03	25.33	0	-0.35(-1.36%)
Oct 15, 2013	25.92	26.43	23.76	25.68	0	-0.53(-2.02%)
Oct 14, 2013	26.24	26.88	25.78	26.21	0	-1.60(-5.75%)
Oct 11, 2013	29.15	29.25	27.22	27.81	0	-1.51(-5.15%)
Oct 10, 2013	31.49	31.49	29.12	29.32	847,869	-1.34(-4.37%)
Oct 09, 2013	30.64	31.35	30.00	30.66	600,674	+0.44(+1.46%)
Oct 08, 2013	33.50	33.90	30.00	30.22	1,899,441	-2.18(-6.73%)
Oct 07, 2013	31.95	33.57	31.21	32.40	3,179,752	+1.63(+5.30%)