Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.063	5.063	4.950	4.984	1,870,734	-0.10(-1.89%)
Jul 30, 2014	5.122	5.126	5.076	5.080	650,207	-0.05(-0.98%)
Jul 29, 2014	5.130	5.134	5.122	5.130	668,613	+0.00(+0.08%)
Jul 28, 2014	5.122	5.130	5.117	5.126	698,363	+0.00(+0.08%)
Jul 25, 2014	5.109	5.126	5.109	5.122	465,000	+0.01(+0.25%)
Jul 24, 2014	5.101	5.122	5.101	5.109	727,458	+0.01(+0.16%)
Jul 23, 2014	5.101	5.105	5.088	5.101	726,889	+0.02(+0.41%)
Jul 22, 2014	5.072	5.088	5.065	5.080	854,004	+0.01(+0.16%)
Jul 21, 2014	5.076	5.076	5.063	5.072	722,890	-0.00(-0.08%)
Jul 18, 2014	5.059	5.080	5.051	5.076	998,077	+0.01(+0.16%)
Jul 17, 2014	5.059	5.076	5.051	5.068	1,190,576	-0.01(-0.25%)
Jul 16, 2014	5.105	5.114	5.072	5.080	1,465,215	-0.03(-0.65%)
Jul 15, 2014	5.109	5.122	5.101	5.114	821,578	+0.00(+0.08%)
Jul 14, 2014	5.101	5.116	5.084	5.109	1,751,980	+0.03(+0.49%)
Jul 11, 2014	5.080	5.088	5.063	5.084	1,085,263	+0.02(+0.46%)
Jul 10, 2014	5.061	5.069	5.053	5.061	773,875	-0.00(-0.08%)
Jul 09, 2014	5.074	5.090	5.061	5.065	1,046,331	-0.01(-0.16%)
Jul 08, 2014	5.090	5.098	5.065	5.074	854,761	-0.01(-0.25%)
Jul 07, 2014	5.069	5.086	5.069	5.086	890,891	+0.02(+0.49%)
Jul 03, 2014	5.082	5.061	5.061	5.061	850,010	-0.02(-0.41%)
Jul 02, 2014	5.082	5.086	5.069	5.082	1,575,520	+0.00(+0.08%)
Jul 01, 2014	5.098	5.107	5.074	5.078	1,236,110	-0.03(-0.57%)
Jun 30, 2014	5.090	5.111	5.090	5.107	958,723	+0.01(+0.24%)
Jun 27, 2014	5.090	5.098	5.078	5.094	794,526	+0.00(+0.00%)
Jun 26, 2014	5.094	5.098	5.090	5.094	433,876	+0.00(+0.00%)
Jun 25, 2014	5.094	5.098	5.086	5.094	932,248	-0.00(-0.08%)
Jun 24, 2014	5.090	5.098	5.086	5.098	863,997	+0.02(+0.33%)
Jun 23, 2014	5.086	5.094	5.082	5.082	620,269	+0.00(+0.00%)
Jun 20, 2014	5.086	5.086	5.078	5.082	440,920	-0.00(-0.08%)
Jun 19, 2014	5.086	5.094	5.074	5.086	1,265,315	-0.00(-0.08%)
Jun 18, 2014	5.082	5.090	5.065	5.090	1,777,415	+0.01(+0.25%)
Jun 17, 2014	5.074	5.081	5.065	5.078	420,904	+0.00(+0.00%)
Jun 16, 2014	5.082	5.086	5.069	5.078	654,758	+0.00(+0.00%)
Jun 13, 2014	5.082	5.090	5.065	5.078	792,565	-0.00(-0.08%)
Jun 12, 2014	5.086	5.090	5.061	5.082	626,945	+0.01(+0.17%)
Jun 11, 2014	5.049	5.082	5.049	5.073	728,119	+0.01(+0.24%)
Jun 10, 2014	5.053	5.061	5.044	5.061	706,499	+0.01(+0.25%)
Jun 06, 2014	5.044	5.061	5.040	5.049	969,564	+0.01(+0.16%)
Jun 05, 2014	5.053	5.057	5.032	5.040	877,518	-0.01(-0.25%)
Jun 04, 2014	5.065	5.069	5.040	5.053	1,479,839	-0.01(-0.16%)
Jun 03, 2014	5.049	5.061	5.036	5.061	1,282,394	+0.00(+0.00%)
Jun 02, 2014	5.073	5.073	5.053	5.061	791,898	-0.01(-0.24%)
May 30, 2014	5.065	5.073	5.057	5.073	810,488	+0.01(+0.24%)
May 29, 2014	5.053	5.061	5.044	5.061	629,944	+0.02(+0.49%)
May 28, 2014	5.016	5.049	5.011	5.036	829,412	+0.02(+0.49%)
May 27, 2014	5.028	5.028	5.007	5.011	905,461	-0.01(-0.25%)
May 23, 2014	5.020	5.024	5.024	5.024	904,063	-0.00(-0.08%)
May 22, 2014	5.024	5.036	5.020	5.028	632,277	+0.01(+0.25%)
May 21, 2014	5.020	5.026	5.011	5.016	1,281,619	+0.01(+0.16%)
May 20, 2014	5.011	5.016	4.999	5.007	578,884	-0.01(-0.16%)
May 19, 2014	5.024	5.028	5.003	5.016	1,188,676	+0.01(+0.16%)
May 16, 2014	5.028	5.028	5.007	5.007	801,380	-0.01(-0.16%)
May 15, 2014	5.049	5.049	5.003	5.016	1,259,315	-0.03(-0.65%)
May 14, 2014	5.049	5.069	5.044	5.049	1,122,809	+0.00(+0.00%)
May 13, 2014	5.057	5.057	5.040	5.049	844,105	+0.00(+0.09%)
May 12, 2014	5.024	5.044	5.016	5.044	1,137,212	+0.02(+0.41%)
May 09, 2014	5.011	5.024	5.007	5.024	1,006,820	+0.01(+0.16%)
May 08, 2014	5.016	5.028	5.007	5.016	1,450,921	+0.00(+0.00%)
May 07, 2014	5.003	5.020	4.995	5.016	1,378,704	+0.02(+0.33%)
May 06, 2014	5.003	5.003	4.991	4.999	792,344	-0.00(-0.04%)
May 05, 2014	4.999	5.011	4.995	5.001	802,843	+0.00(+0.04%)
May 02, 2014	5.007	5.015	4.995	4.999	733,117	-0.01(-0.16%)
May 01, 2014	5.007	5.020	4.991	5.007	1,320,704	-0.00(-0.08%)
Apr 30, 2014	5.007	5.016	5.003	5.011	666,884	+0.00(+0.08%)
Apr 29, 2014	4.999	5.015	4.991	5.007	746,031	+0.01(+0.25%)
Apr 28, 2014	5.011	5.011	4.995	4.995	1,028,744	-0.01(-0.16%)
Apr 25, 2014	5.007	5.011	4.991	5.003	807,006	+0.00(+0.00%)
Apr 24, 2014	5.007	5.016	4.991	5.003	828,301	-0.00(-0.08%)
Apr 23, 2014	5.011	5.020	4.999	5.007	806,396	+0.01(+0.16%)
Apr 22, 2014	4.979	5.007	4.975	4.999	742,319	+0.02(+0.41%)
Apr 21, 2014	4.979	4.987	4.966	4.979	958,044	+0.00(+0.00%)
Apr 17, 2014	4.995	4.979	4.979	4.979	1,049,985	-0.02(-0.33%)
Apr 16, 2014	4.983	4.999	4.983	4.995	605,099	+0.02(+0.33%)
Apr 15, 2014	4.991	4.995	4.970	4.979	1,386,234	-0.01(-0.16%)
Apr 14, 2014	4.999	5.003	4.983	4.987	1,084,501	+0.00(+0.00%)
Apr 11, 2014	4.979	5.020	4.979	4.987	710,225	-0.02(-0.49%)
Apr 10, 2014	5.007	5.019	4.995	5.011	783,970	+0.01(+0.24%)
Apr 09, 2014	5.007	5.011	4.991	4.999	1,024,502	-0.00(-0.08%)
Apr 08, 2014	4.991	5.003	4.979	5.003	832,512	+0.01(+0.16%)
Apr 07, 2014	4.999	5.011	4.983	4.995	1,022,718	-0.00(-0.08%)
Apr 04, 2014	4.999	5.015	4.995	4.999	883,171	+0.00(+0.00%)
Apr 03, 2014	4.983	5.008	4.983	4.999	1,161,811	+0.01(+0.16%)
Apr 02, 2014	4.995	5.003	4.991	4.991	1,335,270	-0.00(-0.08%)
Apr 01, 2014	4.991	5.007	4.991	4.995	977,727	+0.00(+0.00%)
Mar 31, 2014	5.003	5.015	4.987	4.995	665,256	+0.00(+0.00%)
Mar 28, 2014	5.003	5.003	4.991	4.995	467,727	-0.01(-0.24%)
Mar 27, 2014	5.011	5.015	4.987	5.007	804,747	-0.00(-0.08%)
Mar 26, 2014	5.011	5.019	4.997	5.011	562,232	+0.00(+0.00%)
Mar 25, 2014	4.995	5.011	4.983	5.011	406,053	+0.02(+0.41%)
Mar 24, 2014	5.007	5.007	4.979	4.991	544,923	-0.00(-0.08%)
Mar 21, 2014	5.015	5.023	4.979	4.995	1,144,107	-0.01(-0.24%)
Mar 20, 2014	4.995	5.019	4.987	5.007	559,497	+0.01(+0.24%)
Mar 19, 2014	5.032	5.032	4.983	4.995	1,772,711	-0.02(-0.33%)
Mar 18, 2014	4.987	5.015	4.987	5.011	921,780	+0.04(+0.82%)
Mar 17, 2014	5.007	5.028	4.966	4.970	1,395,263	-0.03(-0.57%)
Mar 14, 2014	5.023	5.044	4.999	4.999	714,565	-0.01(-0.24%)
Mar 13, 2014	5.056	5.060	5.003	5.011	1,283,215	-0.04(-0.89%)
Mar 12, 2014	5.052	5.064	5.040	5.056	635,471	+0.00(+0.08%)
Mar 11, 2014	5.048	5.076	5.040	5.052	1,169,231	+0.00(+0.08%)
Mar 10, 2014	5.019	5.060	5.019	5.048	1,027,962	+0.01(+0.16%)
Mar 07, 2014	5.052	5.056	5.011	5.040	1,158,205	-0.02(-0.48%)
Mar 06, 2014	5.068	5.076	5.040	5.064	1,280,444	+0.00(+0.00%)
Mar 05, 2014	5.092	5.096	5.060	5.064	1,414,030	-0.04(-0.79%)
Mar 04, 2014	5.104	5.121	5.084	5.104	2,550,896	+0.02(+0.40%)
Mar 03, 2014	5.060	5.096	5.036	5.084	1,343,880	+0.02(+0.40%)
Feb 28, 2014	5.064	5.076	5.060	5.064	1,381,734	+0.00(+0.00%)
Feb 27, 2014	5.015	5.076	4.995	5.064	1,786,177	+0.03(+0.64%)
Feb 26, 2014	5.040	5.040	5.015	5.032	772,553	+0.01(+0.16%)
Feb 25, 2014	5.011	5.023	5.003	5.023	708,151	+0.02(+0.32%)
Feb 24, 2014	4.999	5.015	4.991	5.007	1,165,436	+0.00(+0.08%)
Feb 21, 2014	4.967	5.015	4.959	5.003	1,368,544	+0.04(+0.90%)
Feb 20, 2014	4.942	4.971	4.938	4.959	1,358,297	+0.00(+0.00%)
Feb 19, 2014	4.963	4.967	4.938	4.959	701,619	+0.00(+0.08%)
Feb 18, 2014	4.918	4.960	4.914	4.955	1,048,442	+0.00(+0.08%)
Feb 14, 2014	4.934	4.951	4.951	4.951	701,847	+0.03(+0.66%)
Feb 13, 2014	4.886	4.922	4.886	4.918	1,086,568	+0.02(+0.33%)
Feb 12, 2014	4.882	4.906	4.882	4.902	958,249	+0.01(+0.17%)
Feb 11, 2014	4.894	4.898	4.858	4.894	1,027,008	+0.02(+0.33%)
Feb 10, 2014	4.833	4.878	4.833	4.878	788,741	+0.04(+0.83%)
Feb 07, 2014	4.821	4.845	4.805	4.837	987,482	+0.01(+0.25%)
Feb 06, 2014	4.801	4.829	4.797	4.825	822,858	+0.02(+0.33%)
Feb 05, 2014	4.785	4.813	4.785	4.809	835,507	-0.00(-0.08%)
Feb 04, 2014	4.773	4.825	4.773	4.813	1,384,193	+0.03(+0.59%)
Feb 03, 2014	4.805	4.817	4.765	4.785	1,347,469	-0.04(-0.83%)
Jan 31, 2014	4.793	4.831	4.793	4.825	963,742	-0.02(-0.33%)
Jan 30, 2014	4.821	4.845	4.821	4.841	1,156,234	+0.02(+0.42%)
Jan 29, 2014	4.910	4.910	4.805	4.821	1,387,657	-0.05(-0.99%)
Jan 28, 2014	4.837	4.870	4.833	4.870	1,350,553	+0.02(+0.33%)
Jan 27, 2014	4.890	4.910	4.825	4.853	1,565,603	-0.06(-1.15%)
Jan 24, 2014	4.934	4.934	4.898	4.910	1,064,274	-0.04(-0.73%)
Jan 23, 2014	4.938	4.978	4.934	4.946	652,537	+0.00(+0.08%)
Jan 22, 2014	4.934	4.946	4.914	4.942	704,162	+0.00(+0.08%)
Jan 21, 2014	4.950	4.954	4.894	4.938	840,528	+0.01(+0.24%)
Jan 17, 2014	4.898	4.926	4.926	4.926	1,149,681	+0.03(+0.57%)
Jan 16, 2014	4.874	4.898	4.870	4.898	843,790	+0.02(+0.41%)
Jan 15, 2014	4.890	4.892	4.866	4.878	1,030,457	-0.01(-0.25%)
Jan 14, 2014	4.886	4.902	4.866	4.890	1,214,625	-0.00(-0.08%)
Jan 13, 2014	4.898	4.918	4.874	4.894	1,335,306	-0.00(-0.08%)
Jan 10, 2014	4.878	4.914	4.858	4.898	764,424	+0.02(+0.41%)
Jan 09, 2014	4.837	4.878	4.833	4.878	1,057,557	+0.04(+0.83%)
Jan 08, 2014	4.845	4.861	4.825	4.837	1,151,053	-0.02(-0.50%)
Jan 07, 2014	4.862	4.882	4.845	4.862	926,750	+0.01(+0.17%)
Jan 06, 2014	4.890	4.895	4.837	4.853	1,100,070	-0.04(-0.90%)
Jan 03, 2014	4.849	4.898	4.837	4.898	542,973	+0.04(+0.83%)
Jan 02, 2014	4.866	4.882	4.841	4.858	652,368	-0.04(-0.74%)
Dec 31, 2013	4.845	4.894	4.894	4.894	1,088,255	+0.03(+0.58%)
Dec 30, 2013	4.898	4.910	4.849	4.866	1,042,352	-0.04(-0.90%)
Dec 27, 2013	4.946	4.974	4.898	4.910	1,184,193	-0.04(-0.81%)
Dec 26, 2013	4.966	5.034	4.898	4.950	2,232,001	+0.06(+1.23%)
Dec 24, 2013	4.874	4.890	4.826	4.890	699,323	+0.04(+0.74%)
Dec 23, 2013	4.766	4.870	4.762	4.854	1,488,009	+0.09(+1.93%)
Dec 20, 2013	4.746	4.770	4.746	4.762	1,475,343	+0.00(+0.08%)
Dec 19, 2013	4.758	4.770	4.738	4.758	1,271,946	+0.01(+0.17%)
Dec 18, 2013	4.734	4.750	4.706	4.750	1,086,263	+0.02(+0.34%)
Dec 17, 2013	4.730	4.734	4.714	4.734	809,504	+0.00(+0.08%)
Dec 16, 2013	4.706	4.734	4.706	4.730	898,993	+0.00(+0.08%)
Dec 13, 2013	4.710	4.726	4.686	4.726	1,111,099	+0.00(+0.00%)
Dec 12, 2013	4.754	4.794	4.708	4.726	1,301,130	+0.01(+0.17%)
Dec 11, 2013	4.738	4.738	4.718	4.718	859,013	-0.01(-0.16%)
Dec 10, 2013	4.702	4.738	4.702	4.726	595,321	+0.00(+0.08%)
Dec 09, 2013	4.686	4.730	4.678	4.722	1,171,656	+0.01(+0.25%)
Dec 06, 2013	4.682	4.714	4.670	4.710	1,010,597	+0.04(+0.76%)
Dec 05, 2013	4.662	4.682	4.647	4.674	1,388,162	+0.00(+0.09%)
Dec 04, 2013	4.678	4.702	4.654	4.670	1,255,933	-0.02(-0.51%)
Dec 03, 2013	4.647	4.694	4.647	4.694	1,755,713	+0.02(+0.51%)
Dec 02, 2013	4.643	4.678	4.643	4.670	1,238,050	+0.01(+0.26%)
Nov 29, 2013	4.639	4.662	4.635	4.658	592,990	+0.01(+0.17%)
Nov 27, 2013	4.631	4.662	4.631	4.650	1,674,198	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.615	4.635	2,267,315	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.615	4.615	1,375,127	-0.03(-0.60%)
Nov 22, 2013	4.650	4.682	4.631	4.643	2,037,612	-0.02(-0.43%)
Nov 21, 2013	4.682	4.690	4.619	4.662	1,814,536	-0.00(-0.08%)
Nov 20, 2013	4.722	4.726	4.623	4.666	2,228,467	-0.06(-1.34%)
Nov 19, 2013	4.754	4.758	4.714	4.730	1,043,395	-0.02(-0.33%)
Nov 18, 2013	4.754	4.777	4.738	4.746	430,694	+0.00(+0.00%)
Nov 15, 2013	4.742	4.754	4.734	4.746	277,004	+0.00(+0.08%)
Nov 14, 2013	4.718	4.762	4.716	4.742	447,088	+0.03(+0.67%)
Nov 12, 2013	4.722	4.734	4.702	4.710	314,441	-0.01(-0.25%)
Nov 11, 2013	4.734	4.742	4.714	4.722	388,529	+0.00(+0.00%)
Nov 08, 2013	4.770	4.773	4.710	4.722	663,089	-0.06(-1.16%)
Nov 07, 2013	4.773	4.801	4.770	4.777	345,825	-0.01(-0.17%)
Nov 06, 2013	4.777	4.789	4.773	4.785	281,880	+0.00(+0.00%)
Nov 05, 2013	4.781	4.789	4.766	4.785	247,082	+0.00(+0.08%)
Nov 04, 2013	4.789	4.809	4.777	4.781	278,088	+0.00(+0.00%)
Nov 01, 2013	4.797	4.809	4.773	4.781	199,907	-0.01(-0.25%)
Oct 31, 2013	4.766	4.805	4.750	4.793	441,894	+0.03(+0.67%)
Oct 30, 2013	4.770	4.789	4.742	4.762	271,870	-0.01(-0.25%)
Oct 29, 2013	4.773	4.789	4.758	4.773	283,907	+0.00(+0.00%)
Oct 28, 2013	4.754	4.781	4.754	4.773	394,169	+0.01(+0.25%)
Oct 25, 2013	4.758	4.766	4.746	4.762	207,540	+0.01(+0.17%)
Oct 24, 2013	4.730	4.761	4.730	4.754	281,276	+0.02(+0.50%)
Oct 23, 2013	4.691	4.765	4.691	4.730	487,732	+0.04(+0.92%)
Oct 22, 2013	4.668	4.695	4.668	4.687	365,422	+0.03(+0.59%)
Oct 21, 2013	4.664	4.668	4.656	4.660	285,676	+0.00(+0.00%)
Oct 18, 2013	4.660	4.679	4.660	4.660	320,451	-0.00(-0.08%)
Oct 17, 2013	4.636	4.668	4.628	4.664	429,129	+0.02(+0.51%)
Oct 16, 2013	4.636	4.644	4.621	4.640	292,129	+0.02(+0.34%)
Oct 15, 2013	4.621	4.624	4.593	4.624	337,797	-0.00(-0.08%)
Oct 14, 2013	4.632	4.644	4.613	4.628	274,692	-0.01(-0.25%)
Oct 11, 2013	4.593	4.648	4.589	4.640	439,342	+0.04(+0.86%)
Oct 10, 2013	4.554	4.616	4.550	4.601	557,560	+0.05(+1.20%)
Oct 09, 2013	4.527	4.554	4.511	4.546	519,137	+0.00(+0.09%)
Oct 08, 2013	4.546	4.562	4.527	4.542	282,092	-0.01(-0.17%)
Oct 07, 2013	4.539	4.558	4.527	4.550	422,692	-0.03(-0.59%)
Oct 04, 2013	4.566	4.577	4.550	4.577	295,797	+0.00(+0.09%)
Oct 03, 2013	4.562	4.578	4.554	4.574	174,855	-0.00(-0.08%)
Oct 02, 2013	4.519	4.581	4.511	4.577	286,353	+0.01(+0.26%)
Oct 01, 2013	4.550	4.570	4.542	4.566	256,844	+0.00(+0.09%)
Sep 27, 2013	4.535	4.562	4.515	4.562	422,964	+0.01(+0.17%)
Sep 26, 2013	4.535	4.574	4.535	4.554	368,943	+0.02(+0.34%)
Sep 25, 2013	4.535	4.546	4.535	4.539	426,973	-0.00(-0.09%)
Sep 24, 2013	4.519	4.550	4.519	4.542	198,207	+0.02(+0.43%)
Sep 23, 2013	4.523	4.574	4.519	4.523	275,877	-0.02(-0.34%)
Sep 20, 2013	4.566	4.601	4.531	4.539	434,065	-0.04(-0.93%)
Sep 19, 2013	4.647	4.655	4.577	4.581	409,465	-0.07(-1.42%)
Sep 18, 2013	4.566	4.650	4.539	4.647	357,149	+0.08(+1.79%)
Sep 17, 2013	4.574	4.589	4.566	4.566	220,095	-0.02(-0.51%)
Sep 16, 2013	4.589	4.616	4.574	4.589	351,610	+0.02(+0.34%)
Sep 13, 2013	4.535	4.593	4.523	4.574	825,770	+0.04(+0.77%)
Sep 12, 2013	4.523	4.550	4.523	4.539	267,458	+0.00(+0.00%)
Sep 11, 2013	4.534	4.546	4.507	4.538	417,828	-0.02(-0.42%)
Sep 10, 2013	4.523	4.558	4.523	4.558	392,416	+0.04(+0.94%)
Sep 09, 2013	4.477	4.523	4.473	4.515	581,179	+0.03(+0.69%)
Sep 06, 2013	4.469	4.496	4.453	4.484	421,688	+0.02(+0.43%)
Sep 05, 2013	4.442	4.484	4.438	4.465	576,646	+0.02(+0.52%)
Sep 04, 2013	4.403	4.492	4.399	4.442	1,134,579	+0.02(+0.35%)
Sep 03, 2013	4.426	4.426	4.380	4.426	312,971	+0.03(+0.77%)
Aug 30, 2013	4.368	4.395	4.365	4.393	356,299	+0.02(+0.38%)
Aug 29, 2013	4.353	4.388	4.345	4.376	384,592	+0.01(+0.27%)
Aug 28, 2013	4.372	4.399	4.353	4.365	407,202	-0.03(-0.70%)
Aug 27, 2013	4.357	4.415	4.357	4.395	586,479	+0.02(+0.53%)
Aug 26, 2013	4.384	4.388	4.368	4.372	401,739	+0.00(+0.09%)
Aug 23, 2013	4.357	4.380	4.341	4.368	418,094	+0.02(+0.35%)
Aug 22, 2013	4.326	4.365	4.326	4.353	353,533	+0.02(+0.45%)
Aug 21, 2013	4.341	4.349	4.307	4.334	358,282	-0.02(-0.53%)
Aug 20, 2013	4.334	4.372	4.334	4.357	414,933	+0.02(+0.53%)
Aug 19, 2013	4.388	4.399	4.330	4.334	488,509	-0.07(-1.58%)
Aug 16, 2013	4.407	4.442	4.380	4.403	369,140	-0.03(-0.70%)
Aug 15, 2013	4.461	4.461	4.392	4.434	382,666	-0.02(-0.52%)
Aug 14, 2013	4.473	4.480	4.457	4.457	476,599	-0.02(-0.43%)
Aug 13, 2013	4.469	4.488	4.461	4.477	328,963	-0.00(-0.08%)
Aug 12, 2013	4.461	4.480	4.446	4.480	434,980	+0.03(+0.60%)
Aug 09, 2013	4.446	4.475	4.442	4.453	517,274	-0.02(-0.34%)
Aug 08, 2013	4.442	4.469	4.423	4.469	351,485	+0.02(+0.52%)
Aug 07, 2013	4.461	4.461	4.419	4.446	333,992	-0.01(-0.17%)
Aug 06, 2013	4.449	4.453	4.411	4.453	403,818	+0.02(+0.43%)
Aug 05, 2013	4.484	4.503	4.426	4.434	444,053	-0.07(-1.53%)
Aug 02, 2013	4.476	4.515	4.473	4.503	358,214	+0.02(+0.51%)