Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.52	37.52	37.05	37.05	28,130	-0.77(-2.03%)
Jul 30, 2014	37.83	37.88	37.59	37.82	30,657	+0.17(+0.46%)
Jul 29, 2014	37.82	37.86	37.57	37.64	22,063	-0.08(-0.21%)
Jul 28, 2014	37.81	37.81	37.37	37.72	22,745	+0.02(+0.05%)
Jul 25, 2014	37.79	37.79	37.58	37.71	26,043	-0.19(-0.49%)
Jul 24, 2014	37.77	37.91	37.77	37.89	20,493	+0.22(+0.60%)
Jul 23, 2014	37.86	37.86	37.61	37.67	29,320	-0.30(-0.79%)
Jul 22, 2014	37.84	38.07	37.84	37.97	35,172	+0.24(+0.64%)
Jul 21, 2014	37.70	37.80	37.54	37.72	36,594	+0.02(+0.05%)
Jul 18, 2014	37.45	37.72	37.45	37.71	61,800	+0.41(+1.09%)
Jul 17, 2014	37.68	37.72	37.26	37.30	33,224	-0.59(-1.55%)
Jul 16, 2014	37.92	37.99	37.82	37.88	189,587	+0.23(+0.62%)
Jul 15, 2014	37.80	37.84	37.43	37.65	151,096	-0.06(-0.15%)
Jul 14, 2014	37.77	37.85	37.65	37.71	36,601	+0.21(+0.56%)
Jul 11, 2014	37.44	37.55	37.36	37.50	22,103	+0.10(+0.27%)
Jul 10, 2014	37.01	37.54	36.92	37.40	19,971	-0.12(-0.33%)
Jul 09, 2014	37.53	37.56	37.29	37.52	18,524	+0.15(+0.40%)
Jul 08, 2014	37.89	37.89	37.10	37.37	32,901	-0.38(-1.02%)
Jul 07, 2014	38.04	38.04	37.73	37.75	39,175	-0.25(-0.66%)
Jul 03, 2014	37.94	38.00	38.00	38.00	22,895	+0.27(+0.72%)
Jul 02, 2014	37.82	37.83	37.70	37.73	95,700	-0.05(-0.12%)