RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.50	12.60	12.32	12.55	571,128	+0.12(+0.99%)
Jul 30, 2013	12.38	12.49	12.29	12.43	433,315	+0.09(+0.71%)
Jul 29, 2013	12.49	12.49	12.20	12.34	671,809	-0.17(-1.33%)
Jul 26, 2013	12.67	12.68	12.27	12.51	876,349	-0.21(-1.65%)
Jul 25, 2013	12.73	13.09	12.65	12.72	702,098	+0.01(+0.07%)
Jul 24, 2013	13.41	13.48	12.71	12.71	892,165	-0.70(-5.23%)
Jul 23, 2013	13.45	13.47	13.15	13.41	698,023	-0.03(-0.20%)
Jul 22, 2013	13.38	13.46	13.20	13.44	546,437	+0.04(+0.33%)
Jul 19, 2013	13.18	13.43	13.15	13.39	407,936	+0.25(+1.87%)
Jul 18, 2013	12.97	13.25	12.94	13.15	601,861	+0.28(+2.14%)
Jul 17, 2013	12.72	12.88	12.62	12.87	442,433	+0.16(+1.28%)
Jul 16, 2013	12.49	12.71	12.32	12.71	955,320	+0.28(+2.26%)
Jul 15, 2013	12.46	12.52	12.08	12.43	1,043,158	-0.02(-0.14%)
Jul 12, 2013	12.47	12.52	12.26	12.45	470,291	-0.02(-0.14%)
Jul 11, 2013	12.67	12.80	12.25	12.47	880,499	-0.02(-0.14%)
Jul 10, 2013	12.51	12.57	12.35	12.48	910,799	-0.09(-0.70%)
Jul 09, 2013	12.51	12.57	12.45	12.57	658,052	+0.12(+0.99%)
Jul 08, 2013	12.37	12.69	12.36	12.45	491,564	+0.12(+1.00%)
Jul 05, 2013	12.10	12.43	11.94	12.33	263,633	+0.33(+2.78%)
Jul 03, 2013	12.07	12.27	11.90	11.99	317,073	-0.05(-0.44%)
Jul 02, 2013	11.90	12.45	11.86	12.04	854,295	+0.12(+1.03%)
Jul 01, 2013	12.15	12.29	11.82	11.92	819,679	-0.18(-1.52%)
Jun 28, 2013	12.04	12.39	12.03	12.11	677,338	+0.02(+0.14%)
Jun 27, 2013	12.40	12.45	12.06	12.09	461,993	-0.27(-2.20%)
Jun 26, 2013	12.46	12.49	12.32	12.36	615,188	-0.02(-0.14%)
Jun 25, 2013	12.09	12.49	12.04	12.38	639,130	+0.42(+3.52%)
Jun 24, 2013	11.71	12.06	11.59	11.96	475,394	+0.10(+0.81%)
Jun 21, 2013	11.82	11.97	11.57	11.86	789,542	+0.11(+0.97%)
Jun 20, 2013	12.23	12.23	11.71	11.75	959,730	-0.61(-4.97%)
Jun 19, 2013	12.52	12.54	12.22	12.36	656,617	-0.13(-1.05%)
Jun 18, 2013	12.51	12.64	12.33	12.49	640,319	-0.02(-0.14%)
Jun 17, 2013	12.27	12.55	12.19	12.51	915,437	+0.35(+2.88%)
Jun 14, 2013	12.09	12.22	11.95	12.16	672,142	+0.07(+0.58%)
Jun 13, 2013	11.90	12.10	11.68	12.09	1,046,238	+0.19(+1.62%)
Jun 12, 2013	11.55	11.91	11.43	11.90	1,151,091	+0.42(+3.67%)
Jun 11, 2013	11.63	11.63	11.40	11.47	609,552	-0.25(-2.17%)
Jun 10, 2013	11.94	11.98	11.69	11.73	580,649	-0.11(-0.96%)
Jun 07, 2013	11.65	11.91	11.47	11.84	709,415	+0.26(+2.27%)
Jun 06, 2013	11.47	11.61	11.26	11.58	893,235	+0.10(+0.84%)
Jun 05, 2013	11.06	11.67	11.02	11.48	1,781,022	+0.51(+4.63%)
Jun 04, 2013	11.05	11.42	10.95	10.98	1,219,108	-0.13(-1.18%)
Jun 03, 2013	11.03	11.13	10.88	11.11	861,664	+0.07(+0.64%)
May 31, 2013	11.26	11.32	11.04	11.04	622,350	-0.28(-2.48%)
May 30, 2013	11.47	11.56	11.19	11.32	1,187,335	-0.19(-1.68%)
May 29, 2013	11.73	11.80	11.47	11.51	768,284	-0.27(-2.31%)
May 28, 2013	11.81	11.94	11.73	11.78	454,044	+0.12(+1.05%)
May 24, 2013	11.69	11.78	11.58	11.66	358,258	-0.15(-1.26%)
May 23, 2013	11.45	11.83	11.41	11.81	557,125	+0.14(+1.20%)
May 22, 2013	11.69	11.85	11.54	11.67	790,827	-0.05(-0.45%)
May 21, 2013	11.70	12.10	11.56	11.72	828,571	+0.01(+0.07%)
May 20, 2013	11.68	11.75	11.62	11.71	465,110	+0.06(+0.53%)
May 17, 2013	11.53	11.73	11.51	11.65	549,899	+0.16(+1.37%)
May 16, 2013	11.55	11.62	11.44	11.49	397,367	+0.02(+0.15%)
May 15, 2013	11.43	11.64	11.31	11.47	982,007	+0.04(+0.38%)
May 13, 2013	11.55	11.72	11.42	11.43	624,304	-0.14(-1.21%)
May 10, 2013	11.55	11.78	11.38	11.57	686,227	-0.03(-0.23%)
May 09, 2013	11.60	11.70	11.42	11.60	716,354	+0.00(+0.00%)
May 08, 2013	11.40	11.61	11.36	11.60	701,191	+0.18(+1.53%)
May 07, 2013	11.54	11.68	11.34	11.42	1,311,341	-0.07(-0.61%)
May 06, 2013	11.54	11.68	11.38	11.49	876,212	-0.06(-0.53%)
May 03, 2013	11.81	11.69	11.54	11.55	1,007,660	-0.12(-1.04%)
May 02, 2013	11.52	11.74	11.50	11.67	1,121,041	+0.13(+1.13%)