BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.518	7.551	7.486	7.551	82,485	+0.02(+0.29%)
Jul 30, 2013	7.568	7.590	7.490	7.529	219,700	-0.07(-0.95%)
Jul 29, 2013	7.562	7.634	7.529	7.601	79,991	+0.02(+0.22%)
Jul 26, 2013	7.562	7.623	7.557	7.585	53,384	-0.01(-0.07%)
Jul 25, 2013	7.684	7.684	7.479	7.590	134,266	-0.08(-1.01%)
Jul 24, 2013	7.944	7.944	7.640	7.668	194,702	-0.22(-2.80%)
Jul 23, 2013	7.839	7.955	7.817	7.889	65,748	-0.03(-0.35%)
Jul 22, 2013	7.966	8.022	7.850	7.916	70,065	-0.04(-0.56%)
Jul 19, 2013	8.110	8.110	7.944	7.961	29,278	-0.09(-1.17%)
Jul 18, 2013	8.121	8.121	8.055	8.055	26,814	+0.00(+0.00%)
Jul 17, 2013	8.132	8.132	8.049	8.055	43,585	-0.02(-0.27%)
Jul 16, 2013	8.188	8.188	8.071	8.077	51,985	-0.06(-0.68%)
Jul 15, 2013	8.215	8.243	8.127	8.132	38,585	-0.14(-1.74%)
Jul 12, 2013	8.442	8.442	8.218	8.276	97,429	-0.04(-0.47%)
Jul 11, 2013	8.381	8.381	8.276	8.315	106,425	+0.03(+0.40%)
Jul 10, 2013	8.293	8.381	8.078	8.282	120,956	+0.13(+1.55%)
Jul 09, 2013	8.205	8.232	8.155	8.155	61,584	-0.06(-0.74%)
Jul 08, 2013	8.150	8.254	8.150	8.216	108,021	+0.23(+2.82%)
Jul 05, 2013	8.254	8.254	7.913	7.990	89,614	-0.26(-3.20%)
Jul 03, 2013	8.298	8.320	8.161	8.254	46,160	+0.02(+0.27%)
Jul 02, 2013	8.254	8.276	8.194	8.232	40,854	-0.04(-0.53%)
Jul 01, 2013	8.282	8.452	8.227	8.276	67,879	+0.04(+0.53%)
Jun 28, 2013	8.331	8.447	8.188	8.232	87,097	-0.15(-1.84%)
Jun 27, 2013	8.144	8.458	8.097	8.386	86,279	+0.24(+2.97%)
Jun 26, 2013	7.929	8.293	7.918	8.144	153,717	+0.31(+3.93%)
Jun 25, 2013	7.759	7.847	7.621	7.836	163,341	+0.05(+0.64%)
Jun 24, 2013	7.803	7.880	7.665	7.786	316,202	-0.08(-1.05%)
Jun 21, 2013	7.929	7.990	7.770	7.869	223,715	-0.07(-0.90%)
Jun 20, 2013	7.973	7.973	7.841	7.940	227,851	-0.11(-1.37%)
Jun 19, 2013	8.221	8.221	8.040	8.050	221,067	-0.23(-2.73%)
Jun 18, 2013	8.436	8.436	8.199	8.276	98,278	-0.20(-2.40%)
Jun 17, 2013	8.370	8.507	8.254	8.480	160,888	+0.16(+1.92%)
Jun 14, 2013	8.161	8.419	8.150	8.320	194,162	+0.20(+2.44%)
Jun 13, 2013	7.825	8.127	7.775	8.122	353,802	+0.32(+4.09%)
Jun 12, 2013	7.957	8.028	7.792	7.803	248,401	-0.18(-2.21%)
Jun 11, 2013	8.034	8.050	7.972	7.979	108,253	-0.15(-1.82%)
Jun 10, 2013	8.231	8.231	8.083	8.127	136,169	-0.14(-1.72%)
Jun 07, 2013	8.269	8.307	8.218	8.269	127,877	-0.04(-0.53%)
Jun 06, 2013	8.209	8.340	8.209	8.313	70,316	+0.10(+1.20%)
Jun 05, 2013	8.192	8.236	8.165	8.214	92,571	+0.04(+0.47%)
Jun 04, 2013	8.061	8.181	8.028	8.176	207,067	+0.07(+0.81%)
Jun 03, 2013	8.378	8.378	8.006	8.110	255,206	-0.25(-2.95%)
May 31, 2013	8.521	8.521	8.335	8.357	126,327	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.482	8.521	108,186	+0.00(+0.00%)
May 29, 2013	8.679	8.679	8.482	8.521	140,132	-0.19(-2.14%)
May 28, 2013	8.767	8.772	8.690	8.707	57,463	-0.05(-0.56%)
May 24, 2013	8.783	8.800	8.756	8.756	39,864	-0.05(-0.56%)
May 23, 2013	8.756	8.805	8.756	8.805	21,507	+0.02(+0.25%)
May 22, 2013	8.783	8.838	8.767	8.783	56,012	+0.00(+0.00%)
May 21, 2013	8.800	8.810	8.778	8.783	42,976	-0.04(-0.43%)
May 20, 2013	8.783	8.827	8.761	8.822	35,320	+0.05(+0.56%)
May 17, 2013	8.783	8.783	8.751	8.772	24,146	-0.01(-0.12%)
May 16, 2013	8.756	8.792	8.745	8.783	33,428	+0.05(+0.56%)
May 15, 2013	8.778	8.778	8.729	8.734	88,198	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.745	137,020	-0.04(-0.44%)
May 10, 2013	8.762	8.783	8.745	8.783	52,780	+0.03(+0.31%)
May 09, 2013	8.762	8.783	8.745	8.756	79,256	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.729	8.745	56,211	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.767	8.816	64,026	+0.00(+0.00%)
May 06, 2013	8.800	8.832	8.794	8.816	85,033	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.783	8.800	37,182	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.783	8.827	85,138	+0.03(+0.31%)