KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.71	21.78	21.59	21.68	378,121	-0.14(-0.66%)
Jul 30, 2013	21.87	21.90	21.71	21.82	184,674	+0.09(+0.41%)
Jul 29, 2013	21.80	21.90	21.71	21.74	137,375	-0.12(-0.53%)
Jul 26, 2013	21.87	22.04	21.78	21.85	81,131	-0.16(-0.75%)
Jul 25, 2013	22.00	22.02	21.86	22.02	101,917	-0.02(-0.09%)
Jul 24, 2013	22.21	22.22	21.91	22.04	75,314	+0.01(+0.06%)
Jul 23, 2013	22.04	22.09	22.00	22.02	121,908	+0.29(+1.36%)
Jul 22, 2013	21.34	21.88	21.30	21.73	583,979	+0.43(+2.00%)
Jul 19, 2013	21.15	21.30	21.10	21.30	110,306	+0.33(+1.57%)
Jul 18, 2013	20.98	21.15	20.82	20.97	372,479	-0.22(-1.02%)
Jul 17, 2013	21.27	21.27	21.12	21.19	77,183	-0.24(-1.10%)
Jul 16, 2013	21.63	21.63	21.37	21.43	103,772	-0.29(-1.36%)
Jul 15, 2013	21.58	21.76	21.56	21.72	100,489	-0.05(-0.25%)
Jul 12, 2013	21.63	21.78	21.49	21.78	183,882	+0.22(+1.02%)
Jul 11, 2013	21.21	21.56	21.21	21.56	159,636	+0.97(+4.73%)
Jul 10, 2013	20.49	20.64	20.40	20.58	259,841	+0.21(+1.01%)
Jul 09, 2013	20.26	20.38	20.25	20.38	156,753	+0.26(+1.30%)
Jul 08, 2013	20.30	20.40	20.10	20.12	194,919	+0.34(+1.70%)
Jul 05, 2013	19.87	19.94	19.53	19.78	176,730	-0.05(-0.24%)
Jul 03, 2013	19.95	19.95	19.60	19.83	141,607	-0.46(-2.26%)
Jul 02, 2013	20.43	20.49	20.17	20.29	178,328	-0.25(-1.23%)
Jul 01, 2013	20.39	20.65	20.39	20.54	122,309	+0.23(+1.11%)
Jun 28, 2013	20.24	20.37	20.14	20.32	203,885	+0.15(+0.75%)
Jun 26, 2013	20.24	20.24	19.95	20.17	203,451	-0.02(-0.10%)
Jun 25, 2013	20.34	20.43	19.96	20.19	294,551	+0.19(+0.93%)
Jun 24, 2013	19.72	20.16	19.71	20.00	322,813	-0.33(-1.62%)
Jun 21, 2013	20.49	20.49	20.18	20.33	387,026	-0.05(-0.24%)
Jun 20, 2013	20.65	20.65	20.24	20.38	206,680	-0.64(-3.03%)
Jun 19, 2013	21.50	21.54	21.00	21.02	144,442	-0.47(-2.17%)
Jun 18, 2013	21.53	21.58	21.40	21.48	92,696	-0.08(-0.35%)
Jun 17, 2013	21.76	21.76	21.49	21.56	131,881	+0.10(+0.48%)
Jun 14, 2013	21.71	21.71	21.39	21.45	234,578	-0.34(-1.57%)
Jun 13, 2013	21.52	21.83	21.48	21.80	136,077	+0.11(+0.51%)
Jun 12, 2013	22.08	22.08	21.65	21.69	107,937	-0.20(-0.91%)
Jun 11, 2013	21.69	22.01	21.69	21.89	173,439	-0.20(-0.90%)
Jun 10, 2013	22.26	22.26	22.03	22.09	182,191	-0.18(-0.80%)
Jun 07, 2013	22.20	22.30	22.04	22.26	85,022	+0.16(+0.74%)
Jun 06, 2013	22.09	22.12	21.91	22.10	135,159	+0.05(+0.25%)
Jun 05, 2013	22.41	22.41	21.98	22.04	211,403	-0.48(-2.13%)
Jun 04, 2013	22.57	22.62	22.42	22.52	347,107	-0.28(-1.23%)
Jun 03, 2013	22.61	22.80	22.56	22.80	161,944	+0.42(+1.87%)
May 31, 2013	22.38	22.48	22.29	22.39	358,811	-0.38(-1.66%)
May 30, 2013	22.71	22.82	22.71	22.76	166,929	+0.07(+0.30%)
May 29, 2013	22.65	22.71	22.59	22.70	98,071	-0.07(-0.30%)
May 28, 2013	22.80	22.88	22.76	22.76	537,794	+0.14(+0.64%)
May 24, 2013	22.60	22.65	22.53	22.62	165,998	+0.10(+0.46%)
May 23, 2013	22.37	22.52	22.30	22.52	169,687	-0.29(-1.26%)
May 22, 2013	22.98	23.22	22.75	22.80	546,934	+0.08(+0.33%)
May 21, 2013	22.81	22.86	22.60	22.73	261,228	-0.21(-0.93%)
May 20, 2013	22.83	22.96	22.80	22.94	54,708	+0.34(+1.49%)
May 17, 2013	22.72	22.72	22.55	22.61	136,463	+0.03(+0.15%)
May 16, 2013	22.54	22.76	22.53	22.57	156,970	+0.08(+0.37%)
May 15, 2013	22.37	22.51	22.37	22.49	141,372	+0.36(+1.64%)
May 13, 2013	22.17	22.21	22.07	22.13	132,557	-0.29(-1.31%)
May 10, 2013	22.50	22.53	22.23	22.42	141,559	-0.27(-1.21%)
May 09, 2013	22.71	22.85	22.62	22.70	232,322	+0.21(+0.91%)
May 08, 2013	22.49	22.50	22.28	22.49	292,907	+0.09(+0.40%)
May 07, 2013	22.27	22.44	22.21	22.40	204,106	+0.29(+1.33%)
May 06, 2013	22.00	22.12	21.95	22.11	255,527	+0.16(+0.72%)
May 03, 2013	21.67	21.97	21.89	21.95	304,841	+0.00(+0.00%)
May 02, 2013	21.95	21.97	21.77	21.95	134,539	-0.34(-1.54%)