BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.984	7.001	6.916	6.972	133,495	-0.04(-0.56%)
Jul 30, 2013	7.023	7.035	6.984	7.011	96,604	-0.01(-0.17%)
Jul 29, 2013	6.989	7.063	6.988	7.023	158,490	+0.02(+0.32%)
Jul 26, 2013	6.910	7.001	6.893	7.001	172,517	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.916	145,471	-0.07(-1.05%)
Jul 24, 2013	6.989	7.018	6.938	6.989	255,798	-0.08(-1.20%)
Jul 23, 2013	7.046	7.109	6.989	7.074	213,067	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.029	7.029	205,195	-0.17(-2.36%)
Jul 19, 2013	7.255	7.284	7.193	7.199	104,808	-0.10(-1.40%)
Jul 18, 2013	7.380	7.380	7.284	7.301	143,846	-0.06(-0.81%)
Jul 17, 2013	7.278	7.363	7.278	7.360	75,082	+0.09(+1.21%)
Jul 16, 2013	7.261	7.301	7.233	7.272	115,749	-0.02(-0.23%)
Jul 15, 2013	7.340	7.363	7.289	7.289	83,643	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.301	7.369	140,045	-0.05(-0.61%)
Jul 11, 2013	7.352	7.419	7.346	7.414	211,139	+0.15(+2.11%)
Jul 10, 2013	7.340	7.359	7.188	7.261	265,694	-0.13(-1.75%)
Jul 09, 2013	7.430	7.446	7.368	7.390	176,956	-0.05(-0.61%)
Jul 08, 2013	7.458	7.548	7.403	7.435	132,510	-0.02(-0.30%)
Jul 05, 2013	7.475	7.548	7.385	7.458	193,245	-0.14(-1.85%)
Jul 03, 2013	7.683	7.688	7.582	7.598	78,844	-0.12(-1.53%)
Jul 02, 2013	7.812	7.869	7.705	7.717	156,552	-0.14(-1.72%)
Jul 01, 2013	7.801	7.857	7.801	7.852	73,972	+0.08(+1.01%)
Jun 28, 2013	7.807	7.852	7.745	7.773	128,959	-0.07(-0.93%)
Jun 27, 2013	7.745	7.863	7.739	7.846	119,979	+0.10(+1.31%)
Jun 26, 2013	7.368	7.762	7.368	7.745	377,937	+0.39(+5.36%)
Jun 25, 2013	7.199	7.368	7.120	7.351	284,375	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,589	-0.19(-2.58%)
Jun 21, 2013	7.525	7.576	7.317	7.413	314,569	-0.12(-1.57%)
Jun 20, 2013	7.717	7.812	7.441	7.531	656,550	-0.30(-3.88%)
Jun 19, 2013	7.914	7.942	7.835	7.835	131,300	-0.10(-1.21%)
Jun 18, 2013	8.077	8.111	7.908	7.930	207,144	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,769	-0.07(-0.89%)
Jun 14, 2013	8.195	8.229	8.133	8.200	117,023	+0.01(+0.13%)
Jun 13, 2013	8.004	8.257	7.964	8.189	249,404	+0.10(+1.18%)
Jun 12, 2013	8.218	8.223	8.037	8.094	217,017	-0.12(-1.50%)
Jun 11, 2013	8.139	8.228	8.038	8.217	243,182	-0.01(-0.07%)
Jun 10, 2013	8.307	8.346	8.195	8.223	259,713	-0.17(-2.00%)
Jun 07, 2013	8.363	8.402	8.307	8.391	191,743	+0.03(+0.40%)
Jun 06, 2013	8.262	8.374	8.240	8.357	271,373	+0.12(+1.50%)
Jun 05, 2013	7.876	8.295	7.870	8.234	692,885	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.842	472,642	+0.03(+0.43%)
Jun 03, 2013	8.049	8.049	7.803	7.808	457,398	-0.27(-3.40%)
May 31, 2013	8.340	8.363	8.060	8.083	257,901	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.324	8.346	120,714	-0.06(-0.73%)
May 29, 2013	8.598	8.604	8.324	8.408	503,422	-0.19(-2.22%)
May 28, 2013	8.637	8.637	8.598	8.598	116,606	+0.00(+0.00%)
May 24, 2013	8.615	8.617	8.598	8.598	82,777	-0.06(-0.65%)
May 23, 2013	8.677	8.693	8.615	8.654	105,837	-0.02(-0.26%)
May 22, 2013	8.671	8.716	8.665	8.677	53,586	-0.02(-0.19%)
May 21, 2013	8.682	8.716	8.643	8.693	66,510	-0.02(-0.26%)
May 20, 2013	8.688	8.738	8.671	8.716	43,921	+0.03(+0.39%)
May 17, 2013	8.626	8.699	8.615	8.682	71,787	+0.02(+0.19%)
May 16, 2013	8.632	8.677	8.615	8.665	156,742	+0.04(+0.52%)
May 15, 2013	8.509	8.643	8.486	8.621	407,098	+0.11(+1.25%)
May 13, 2013	8.542	8.576	8.514	8.514	172,512	-0.03(-0.32%)
May 10, 2013	8.531	8.575	8.531	8.542	85,063	+0.00(+0.00%)
May 09, 2013	8.553	8.575	8.525	8.542	106,554	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,439	-0.05(-0.58%)
May 07, 2013	8.542	8.598	8.542	8.598	37,402	+0.04(+0.46%)
May 06, 2013	8.581	8.592	8.542	8.559	85,271	-0.02(-0.26%)
May 03, 2013	8.609	8.609	8.559	8.581	139,537	-0.03(-0.32%)
May 02, 2013	8.648	8.659	8.598	8.609	80,591	-0.03(-0.39%)