BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,838	+0.01(+0.07%)
Jul 30, 2013	8.161	8.177	8.072	8.122	92,684	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,699	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,027	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,711	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,279	-0.07(-0.80%)
Jul 23, 2013	8.100	8.255	8.100	8.255	99,701	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,912	-0.04(-0.47%)
Jul 19, 2013	8.266	8.266	8.160	8.183	102,142	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,064	-0.03(-0.31%)
Jul 17, 2013	8.288	8.337	8.243	8.308	34,460	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.183	8.277	59,854	+0.01(+0.07%)
Jul 15, 2013	8.299	8.332	8.241	8.271	125,427	+0.01(+0.07%)
Jul 12, 2013	8.387	8.404	8.238	8.266	113,907	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,605	+0.08(+0.94%)
Jul 10, 2013	8.260	8.309	8.254	8.287	85,659	+0.01(+0.07%)
Jul 09, 2013	8.298	8.348	8.243	8.282	138,549	+0.01(+0.07%)
Jul 08, 2013	8.194	8.304	8.194	8.276	136,047	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,458	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,238	-0.10(-1.15%)
Jul 02, 2013	8.562	8.589	8.467	8.467	68,861	-0.12(-1.36%)
Jul 01, 2013	8.534	8.606	8.518	8.584	87,436	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,164	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,507	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.348	86,640	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.925	8.095	146,571	+0.07(+0.89%)
Jun 24, 2013	8.216	8.216	7.975	8.023	301,190	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,260	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.348	128,357	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,643	+0.07(+0.78%)
Jun 18, 2013	8.562	8.562	8.380	8.397	174,295	-0.17(-1.99%)
Jun 17, 2013	8.600	8.650	8.545	8.567	117,100	-0.05(-0.57%)
Jun 14, 2013	8.518	8.617	8.518	8.617	103,594	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,268	+0.03(+0.39%)
Jun 12, 2013	8.617	8.639	8.441	8.463	223,785	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.524	8.665	113,933	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,812	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.017	78,087	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,048	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,286	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,084	+0.05(+0.63%)
Jun 03, 2013	8.747	8.775	8.557	8.655	248,078	-0.09(-1.08%)
May 31, 2013	9.026	9.026	8.627	8.749	275,967	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,552	-0.07(-0.79%)
May 29, 2013	9.173	9.190	9.020	9.054	177,562	-0.14(-1.54%)
May 28, 2013	9.266	9.272	9.173	9.195	49,929	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,208	-0.06(-0.65%)
May 23, 2013	9.343	9.343	9.272	9.299	47,940	-0.03(-0.29%)
May 22, 2013	9.414	9.424	9.310	9.326	91,522	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,741	-0.01(-0.12%)
May 20, 2013	9.424	9.474	9.397	9.430	97,088	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,176	+0.03(+0.35%)
May 16, 2013	9.266	9.403	9.266	9.397	96,407	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.272	64,031	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,115	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,621	+0.03(+0.29%)
May 09, 2013	9.299	9.353	9.299	9.315	64,342	-0.01(-0.06%)
May 08, 2013	9.375	9.385	9.261	9.320	156,946	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.413	77,254	+0.03(+0.29%)
May 06, 2013	9.326	9.423	9.282	9.385	183,945	+0.05(+0.58%)
May 03, 2013	9.364	9.369	9.293	9.331	119,217	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,045	-0.02(-0.17%)