Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4100	0.4100	0.3900	0.3950	30,800	-0.02(-5.95%)
Jul 30, 2013	0.3900	0.4200	0.3900	0.4200	9,053	+0.02(+5.00%)
Jul 29, 2013	0.4000	0.4000	0.3900	0.4000	21,000	+0.02(+3.90%)
Jul 26, 2013	0.4000	0.4000	0.3600	0.3850	64,825	-0.02(-6.10%)
Jul 25, 2013	0.4000	0.4100	0.4000	0.4100	28,747	+0.03(+7.89%)
Jul 24, 2013	0.3650	0.4000	0.3650	0.3800	36,220	+0.02(+4.11%)
Jul 23, 2013	0.3700	0.4000	0.3600	0.3650	133,022	+0.01(+1.39%)
Jul 22, 2013	0.3500	0.3650	0.3500	0.3600	197,730	+0.02(+4.96%)
Jul 19, 2013	0.3400	0.3430	0.3400	0.3430	89,700	+0.01(+3.94%)
Jul 18, 2013	0.3400	0.3400	0.3300	0.3300	15,875	+0.00(+0.00%)
Jul 17, 2013	0.3300	0.3350	0.3250	0.3300	171,660	-0.01(-2.94%)
Jul 16, 2013	0.3450	0.3450	0.3150	0.3400	51,000	-0.02(-5.56%)
Jul 15, 2013	0.3600	0.3600	0.3600	0.3600	11,550	+0.02(+4.35%)
Jul 12, 2013	0.3550	0.3600	0.3450	0.3450	40,400	-0.04(-9.21%)
Jul 11, 2013	0.3750	0.3800	0.3700	0.3800	29,960	+0.03(+8.57%)
Jul 10, 2013	0.3800	0.3800	0.3500	0.3500	19,500	-0.01(-2.78%)
Jul 09, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 08, 2013	0.3600	0.3600	0.3600	0.3600	22,700	-0.02(-5.26%)
Jul 05, 2013	0.3700	0.3800	0.3500	0.3800	11,900	+0.00(+0.00%)
Jul 04, 2013	0.3800	0.3800	0.3700	0.3800	10,100	-0.02(-5.00%)
Jul 03, 2013	0.3900	0.4000	0.3850	0.4000	9,100	+0.01(+2.56%)