BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.290	7.290	7.154	7.233	602,000	-0.06(-0.85%)
Jul 30, 2013	7.318	7.318	7.223	7.295	422,097	+0.01(+0.16%)
Jul 29, 2013	7.211	7.307	7.211	7.284	317,651	+0.05(+0.70%)
Jul 26, 2013	7.205	7.295	7.166	7.233	413,472	+0.01(+0.16%)
Jul 25, 2013	7.245	7.267	7.194	7.222	415,528	-0.05(-0.70%)
Jul 24, 2013	7.279	7.352	7.262	7.273	516,867	-0.10(-1.30%)
Jul 23, 2013	7.358	7.425	7.301	7.369	262,077	+0.03(+0.38%)
Jul 22, 2013	7.482	7.533	7.335	7.341	426,907	-0.19(-2.55%)
Jul 19, 2013	7.618	7.618	7.499	7.533	454,049	-0.09(-1.19%)
Jul 18, 2013	7.601	7.629	7.572	7.623	312,347	+0.02(+0.30%)
Jul 17, 2013	7.567	7.640	7.538	7.601	284,344	+0.02(+0.22%)
Jul 16, 2013	7.561	7.595	7.499	7.584	221,927	+0.05(+0.60%)
Jul 15, 2013	7.702	7.702	7.533	7.538	292,100	-0.16(-2.13%)
Jul 12, 2013	7.646	7.702	7.589	7.702	333,920	+0.06(+0.74%)
Jul 11, 2013	7.516	7.674	7.516	7.646	500,962	+0.18(+2.44%)
Jul 10, 2013	7.475	7.503	7.441	7.464	253,551	-0.06(-0.82%)
Jul 09, 2013	7.447	7.526	7.436	7.526	349,112	+0.09(+1.21%)
Jul 08, 2013	7.509	7.599	7.425	7.436	384,816	-0.07(-0.97%)
Jul 05, 2013	7.565	7.571	7.447	7.509	257,791	-0.12(-1.62%)
Jul 03, 2013	7.751	7.751	7.588	7.633	671,715	-0.20(-2.51%)
Jul 02, 2013	7.925	7.930	7.829	7.829	196,582	-0.09(-1.14%)