Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.69	22.74	22.69	22.71	1,600	+0.07(+0.33%)
Jul 30, 2013	23.00	23.00	22.64	22.64	8,324	-0.36(-1.57%)
Jul 29, 2013	22.99	23.00	22.99	23.00	600	-0.01(-0.04%)
Jul 26, 2013	22.78	23.10	22.78	23.01	8,150	-0.03(-0.13%)
Jul 25, 2013	23.24	23.24	22.95	23.04	5,770	-0.44(-1.87%)
Jul 24, 2013	24.00	24.00	22.90	23.48	2,663	-0.28(-1.18%)
Jul 23, 2013	24.01	24.02	23.71	23.76	3,060	-0.35(-1.45%)
Jul 22, 2013	24.00	24.19	24.00	24.11	1,600	+0.28(+1.17%)
Jul 19, 2013	23.83	23.83	23.83	23.83	104	-0.02(-0.08%)
Jul 18, 2013	23.88	23.88	23.74	23.85	3,031	-0.09(-0.38%)
Jul 17, 2013	23.96	24.14	23.94	23.94	1,500	-0.25(-1.03%)
Jul 16, 2013	24.15	24.29	24.14	24.19	1,125	+0.44(+1.85%)
Jul 15, 2013	23.66	23.78	23.65	23.75	1,135	+0.10(+0.43%)
Jul 12, 2013	23.81	23.81	23.65	23.65	2,112	-0.60(-2.48%)
Jul 11, 2013	23.63	24.25	23.63	24.25	12,664	+0.04(+0.17%)
Jul 10, 2013	24.89	24.89	24.14	24.21	1,800	+0.08(+0.33%)
Jul 09, 2013	23.89	24.13	23.66	24.13	6,285	+0.47(+1.99%)
Jul 08, 2013	23.68	23.68	23.66	23.66	200	+0.18(+0.76%)
Jul 05, 2013	23.52	23.52	23.48	23.48	300	-0.17(-0.71%)
Jul 03, 2013	23.04	23.65	23.04	23.65	513	+0.08(+0.34%)
Jul 02, 2013	23.14	23.66	23.14	23.57	5,437	-0.02(-0.07%)