Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.250	9.250	9.200	9.200	3,000	-0.05(-0.54%)
Jul 30, 2012	9.400	9.400	9.240	9.250	4,000	-0.19(-2.01%)
Jul 27, 2012	8.630	9.450	8.630	9.440	9,708	+1.09(+13.05%)
Jul 26, 2012		8.350	8.350	8.350	75	+0.00(+0.00%)
Jul 25, 2012	8.350	8.350	8.350	8.350	1,100	-0.11(-1.30%)
Jul 24, 2012		8.460	8.460	8.460	0	+0.00(+0.00%)
Jul 23, 2012	8.260	8.460	8.250	8.460	1,247	-0.03(-0.35%)
Jul 20, 2012	8.410	8.510	8.400	8.490	2,389	-0.25(-2.86%)
Jul 19, 2012	8.740	8.740	8.740	8.740	584	+0.03(+0.34%)
Jul 18, 2012	8.660	8.800	8.500	8.710	3,739	+0.01(+0.11%)
Jul 17, 2012		8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 16, 2012	8.700	8.700	8.700	8.700	500	+0.01(+0.12%)
Jul 13, 2012	8.700	8.700	8.640	8.690	3,175	-0.20(-2.25%)
Jul 12, 2012		8.890	8.890	8.890	0	+0.00(+0.00%)
Jul 11, 2012	8.890	8.890	8.890	8.890	97	+0.00(+0.00%)
Jul 10, 2012	8.820	8.890	8.800	8.890	2,550	+0.00(+0.00%)
Jul 09, 2012	8.890	8.890	8.890	8.890	1,283	-0.11(-1.22%)
Jul 06, 2012	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
Jul 05, 2012		9.000	9.000	9.000	90	+0.00(+0.00%)
Jul 04, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 03, 2012	8.890	9.000	8.810	9.000	2,235	-0.01(-0.11%)
Jun 29, 2012		9.010	9.010	9.010	0	+0.01(+0.11%)
Jun 28, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 27, 2012	9.000	9.000	9.000	9.000	1,700	-0.24(-2.60%)
Jun 26, 2012		9.240	9.240	9.240	1	+0.00(+0.00%)
Jun 25, 2012		9.240	9.240	9.240	120	+0.00(+0.00%)
Jun 22, 2012	9.400	9.400	8.900	9.240	5,040	+0.16(+1.76%)
Jun 21, 2012	9.080	9.080	9.080	9.080	30	+0.00(+0.00%)
Jun 20, 2012	9.080	9.080	9.080	9.080	345	+0.08(+0.89%)
Jun 19, 2012	9.010	9.010	9.000	9.000	3,295	-0.25(-2.70%)
Jun 18, 2012	9.250	9.250	9.250	9.250	1,773	+0.25(+2.78%)
Jun 15, 2012		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 14, 2012	9.010	9.320	9.000	9.000	3,200	-0.71(-7.31%)
Jun 13, 2012		9.710	9.710	9.710	0	+0.00(+0.00%)
Jun 12, 2012	9.710	9.710	9.710	9.710	400	-0.09(-0.92%)
Jun 11, 2012	9.810	9.810	9.800	9.800	2,373	-0.04(-0.41%)
Jun 08, 2012	9.840	9.840	9.840	9.840	367	+0.19(+1.97%)
Jun 07, 2012	9.700	9.700	9.650	9.650	2,736	-0.05(-0.52%)
Jun 06, 2012	9.800	9.800	9.700	9.700	1,550	-0.10(-1.02%)
Jun 05, 2012	9.800	9.800	9.800	9.800	2,000	-0.05(-0.51%)
Jun 04, 2012	9.860	9.860	9.850	9.850	4,100	-0.15(-1.50%)
Jun 02, 2012	9.910	10.00	9.900	10.00	953	+0.00(+0.00%)
Jun 01, 2012	9.910	10.00	9.900	10.00	953	-0.10(-0.99%)
May 31, 2012	10.00	10.10	9.900	10.10	8,400	-0.25(-2.42%)
May 30, 2012	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 29, 2012	10.35	10.35	10.35	10.35	175	-0.14(-1.33%)
May 28, 2012		10.49	10.49	10.49	48	+0.00(+0.00%)
May 25, 2012	9.850	10.49	9.850	10.49	3,395	+0.64(+6.50%)
May 24, 2012	10.35	10.35	9.850	9.850	2,827	-0.35(-3.43%)
May 23, 2012	10.20	10.20	10.00	10.20	53,000	-0.06(-0.58%)
May 22, 2012	10.36	10.38	10.26	10.26	3,500	-0.24(-2.29%)
May 18, 2012		10.50	10.50	10.50	0	-0.11(-1.04%)
May 17, 2012	10.75	10.75	10.61	10.61	1,921	-0.14(-1.30%)
May 16, 2012	10.75	10.75	10.75	10.75	550	+0.04(+0.37%)
May 15, 2012	10.72	10.72	10.71	10.71	1,612	-0.09(-0.83%)
May 14, 2012	10.95	10.95	10.80	10.80	1,350	-0.26(-2.35%)
May 11, 2012	11.48	11.49	11.04	11.06	11,834	+0.76(+7.38%)
May 10, 2012	9.800	10.30	9.800	10.30	2,564	+0.53(+5.42%)
May 09, 2012	9.770	9.770	9.770	9.770	160	-0.20(-2.01%)
May 08, 2012	9.860	9.970	9.860	9.970	3,650	+0.12(+1.22%)
May 07, 2012	9.800	9.850	9.800	9.850	12,400	-0.04(-0.40%)
May 04, 2012	9.730	9.890	9.730	9.890	1,603	+0.29(+3.02%)
May 03, 2012	9.600	9.600	9.600	9.600	1,817	-0.15(-1.54%)
May 02, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)