Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.23	13.43	13.23	13.36	3,447,531	+0.07(+0.56%)
Jul 30, 2012	13.13	13.34	13.10	13.29	2,288,031	+0.14(+1.07%)
Jul 27, 2012	12.74	13.24	12.64	13.15	3,605,670	+0.50(+3.98%)
Jul 26, 2012	12.77	12.82	12.53	12.64	2,503,911	+0.04(+0.33%)
Jul 25, 2012	12.76	12.85	12.51	12.60	2,911,004	-0.09(-0.71%)
Jul 24, 2012	12.73	12.75	12.52	12.69	3,199,240	-0.02(-0.13%)
Jul 23, 2012	12.66	12.73	12.47	12.71	2,379,570	-0.14(-1.09%)
Jul 20, 2012	12.83	12.92	12.76	12.85	2,511,503	-0.07(-0.57%)
Jul 19, 2012	12.77	12.96	12.70	12.92	2,799,348	+0.19(+1.49%)
Jul 18, 2012	12.69	12.87	12.63	12.73	3,192,040	-0.02(-0.19%)
Jul 17, 2012	12.70	12.78	12.58	12.76	2,976,623	+0.15(+1.18%)
Jul 16, 2012	12.71	12.75	12.49	12.61	4,061,465	-0.06(-0.46%)
Jul 13, 2012	12.47	12.67	12.47	12.67	2,137,414	+0.23(+1.86%)
Jul 12, 2012	12.68	12.72	12.43	12.44	2,454,199	-0.39(-3.02%)
Jul 11, 2012	12.87	12.96	12.72	12.82	3,045,333	-0.07(-0.58%)
Jul 10, 2012	12.97	13.10	12.78	12.90	2,404,631	-0.03(-0.26%)
Jul 09, 2012	13.05	13.07	12.82	12.93	1,494,453	-0.12(-0.89%)
Jul 06, 2012	12.95	13.10	12.86	13.05	2,168,646	-0.11(-0.81%)
Jul 05, 2012	13.15	13.28	13.03	13.15	2,972,257	+0.00(+0.00%)
Jul 03, 2012	12.82	13.25	12.77	13.15	1,681,789	+0.34(+2.64%)
Jul 02, 2012	12.73	12.82	12.61	12.82	3,674,029	+0.08(+0.65%)
Jun 29, 2012	12.63	12.73	12.57	12.73	4,135,114	+0.40(+3.28%)
Jun 28, 2012	12.23	12.41	12.20	12.33	4,754,998	+0.04(+0.34%)
Jun 27, 2012	12.64	12.68	12.25	12.29	5,821,618	-0.31(-2.42%)
Jun 26, 2012	12.62	12.63	12.43	12.59	1,793,623	-0.02(-0.20%)
Jun 25, 2012	12.67	12.71	12.48	12.62	1,992,473	-0.23(-1.80%)
Jun 22, 2012	12.82	12.91	12.62	12.85	1,569,139	+0.12(+0.91%)
Jun 21, 2012	13.05	13.07	12.66	12.73	2,374,146	-0.31(-2.34%)
Jun 20, 2012	13.10	13.21	12.96	13.04	1,666,506	-0.06(-0.44%)
Jun 19, 2012	12.97	13.22	12.91	13.10	1,812,222	+0.22(+1.73%)
Jun 18, 2012	12.77	12.91	12.73	12.87	1,192,827	+0.06(+0.45%)
Jun 15, 2012	12.87	12.89	12.63	12.82	2,931,851	+0.02(+0.13%)
Jun 14, 2012	12.66	12.85	12.61	12.80	1,754,024	+0.16(+1.24%)
Jun 13, 2012	12.83	12.94	12.61	12.64	1,760,053	-0.26(-2.04%)
Jun 12, 2012	12.79	12.91	12.66	12.91	1,769,121	+0.21(+1.62%)
Jun 11, 2012	13.02	13.02	12.69	12.70	1,739,952	-0.19(-1.47%)
Jun 08, 2012	12.75	12.96	12.73	12.89	2,026,620	+0.07(+0.58%)
Jun 07, 2012	13.13	13.20	12.79	12.82	1,689,391	-0.10(-0.77%)
Jun 06, 2012	12.67	12.94	12.67	12.91	2,721,260	+0.34(+2.69%)
Jun 05, 2012	12.27	12.61	12.25	12.58	2,673,865	+0.26(+2.08%)
Jun 04, 2012	12.56	12.61	12.14	12.32	2,716,343	-0.26(-2.10%)
Jun 01, 2012	12.68	12.68	12.47	12.59	4,152,006	-0.32(-2.49%)
May 31, 2012	12.96	13.01	12.73	12.91	2,775,792	-0.06(-0.45%)
May 30, 2012	13.15	13.20	12.93	12.96	2,037,718	-0.31(-2.36%)
May 29, 2012	13.19	13.38	13.12	13.28	2,711,654	+0.19(+1.44%)
May 25, 2012	13.09	13.22	13.02	13.09	1,985,751	-0.07(-0.50%)
May 24, 2012	13.34	13.38	12.96	13.16	2,254,820	-0.15(-1.11%)
May 23, 2012	13.05	13.36	12.87	13.30	2,300,075	+0.16(+1.18%)
May 22, 2012	13.32	13.36	13.09	13.15	3,003,481	-0.11(-0.80%)
May 21, 2012	13.19	13.38	13.10	13.25	4,420,770	+0.14(+1.06%)
May 18, 2012	13.36	13.51	13.03	13.11	3,708,557	-0.19(-1.41%)
May 17, 2012	13.84	13.89	13.29	13.30	3,879,711	-0.49(-3.56%)
May 16, 2012	14.11	14.17	13.78	13.79	2,735,326	-0.29(-2.03%)
May 15, 2012	14.32	14.34	14.01	14.08	2,538,685	-0.27(-1.88%)
May 14, 2012	14.41	14.45	14.22	14.35	1,909,118	-0.21(-1.46%)
May 11, 2012	14.73	14.78	14.53	14.56	2,580,616	-0.26(-1.77%)
May 10, 2012	15.00	15.08	14.77	14.82	4,173,843	-0.02(-0.16%)
May 09, 2012	14.53	14.88	14.38	14.85	3,941,195	+0.16(+1.06%)
May 08, 2012	14.33	14.77	14.05	14.69	4,706,699	+0.29(+2.05%)
May 07, 2012	14.40	14.53	14.17	14.40	3,176,992	-0.07(-0.51%)
May 04, 2012	14.66	14.91	14.40	14.47	5,337,682	-0.51(-3.39%)
May 03, 2012	15.58	15.59	14.86	14.98	6,229,055	-0.52(-3.38%)
May 02, 2012	15.72	15.72	15.39	15.50	3,403,282	-0.27(-1.71%)