Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.604	4.604	4.540	4.543	282,320	-0.01(-0.23%)
Jul 30, 2012	4.593	4.593	4.533	4.554	194,517	-0.04(-0.77%)
Jul 27, 2012	4.558	4.596	4.547	4.589	240,744	+0.03(+0.62%)
Jul 26, 2012	4.550	4.575	4.540	4.561	276,531	+0.03(+0.70%)
Jul 25, 2012	4.522	4.540	4.503	4.529	305,750	+0.03(+0.59%)
Jul 24, 2012	4.529	4.543	4.497	4.503	334,960	-0.02(-0.36%)
Jul 23, 2012	4.462	4.522	4.458	4.519	396,261	+0.04(+0.95%)
Jul 20, 2012	4.458	4.476	4.451	4.476	179,356	+0.02(+0.40%)
Jul 19, 2012	4.451	4.462	4.430	4.458	209,487	+0.00(+0.00%)
Jul 18, 2012	4.434	4.458	4.427	4.458	256,826	+0.03(+0.64%)
Jul 17, 2012	4.441	4.446	4.416	4.430	211,133	-0.01(-0.32%)
Jul 16, 2012	4.427	4.444	4.423	4.444	169,506	+0.01(+0.32%)
Jul 13, 2012	4.405	4.430	4.398	4.430	178,509	+0.05(+1.05%)
Jul 12, 2012	4.409	4.412	4.363	4.384	198,558	-0.03(-0.66%)
Jul 11, 2012	4.396	4.413	4.396	4.413	335,660	-0.02(-0.40%)
Jul 10, 2012	4.413	4.445	4.413	4.431	223,905	+0.01(+0.16%)
Jul 09, 2012	4.389	4.424	4.389	4.424	196,617	+0.03(+0.64%)
Jul 06, 2012	4.396	4.417	4.392	4.396	130,964	-0.02(-0.48%)
Jul 05, 2012	4.424	4.424	4.396	4.417	211,503	-0.01(-0.32%)
Jul 03, 2012	4.385	4.434	4.385	4.431	200,800	+0.03(+0.72%)
Jul 02, 2012	4.357	4.399	4.356	4.399	293,539	+0.03(+0.64%)
Jun 29, 2012	4.385	4.389	4.350	4.371	229,655	+0.02(+0.40%)
Jun 28, 2012	4.339	4.364	4.339	4.353	239,286	-0.02(-0.56%)
Jun 27, 2012	4.364	4.389	4.357	4.378	290,792	+0.04(+0.89%)
Jun 26, 2012	4.325	4.357	4.325	4.339	216,861	+0.02(+0.41%)
Jun 25, 2012	4.343	4.343	4.308	4.322	244,397	-0.02(-0.49%)
Jun 22, 2012	4.336	4.382	4.329	4.343	346,591	+0.01(+0.16%)
Jun 21, 2012	4.318	4.357	4.318	4.336	307,035	+0.01(+0.24%)
Jun 20, 2012	4.325	4.343	4.308	4.325	550,090	+0.01(+0.16%)
Jun 19, 2012	4.308	4.336	4.297	4.318	270,809	+0.01(+0.24%)
Jun 18, 2012	4.248	4.308	4.248	4.308	264,846	+0.03(+0.66%)
Jun 15, 2012	4.290	4.290	4.255	4.280	211,125	-0.01(-0.33%)
Jun 14, 2012	4.266	4.304	4.266	4.294	156,984	+0.01(+0.25%)
Jun 13, 2012	4.294	4.297	4.259	4.283	346,526	-0.03(-0.75%)
Jun 12, 2012	4.288	4.316	4.274	4.316	187,574	+0.03(+0.82%)
Jun 11, 2012	4.291	4.293	4.256	4.281	229,279	-0.00(-0.08%)
Jun 08, 2012	4.249	4.288	4.239	4.284	191,188	+0.03(+0.74%)
Jun 07, 2012	4.193	4.263	4.193	4.253	138,184	+0.07(+1.75%)
Jun 06, 2012	4.197	4.218	4.179	4.179	289,640	-0.01(-0.17%)
Jun 05, 2012	4.166	4.193	4.162	4.186	217,093	+0.00(+0.00%)
Jun 04, 2012	4.204	4.218	4.159	4.186	191,242	-0.01(-0.33%)
Jun 01, 2012	4.214	4.225	4.183	4.200	260,557	-0.05(-1.07%)
May 31, 2012	4.274	4.274	4.221	4.246	177,295	-0.01(-0.33%)
May 30, 2012	4.281	4.291	4.249	4.260	209,956	-0.04(-0.89%)
May 29, 2012	4.270	4.305	4.270	4.298	150,121	+0.02(+0.41%)
May 25, 2012	4.263	4.281	4.242	4.281	180,568	+0.02(+0.49%)
May 24, 2012	4.253	4.263	4.232	4.260	344,649	+0.00(+0.08%)
May 23, 2012	4.228	4.256	4.211	4.256	202,103	+0.03(+0.83%)
May 22, 2012	4.207	4.221	4.183	4.221	362,626	+0.01(+0.17%)
May 21, 2012	4.166	4.214	4.159	4.214	310,931	+0.06(+1.43%)
May 18, 2012	4.117	4.173	4.117	4.155	351,986	+0.04(+0.93%)
May 17, 2012	4.239	4.242	4.110	4.117	699,105	-0.13(-3.12%)
May 16, 2012	4.235	4.253	4.235	4.249	181,107	+0.01(+0.33%)
May 15, 2012	4.232	4.242	4.218	4.235	400,502	-0.01(-0.25%)
May 14, 2012	4.263	4.288	4.235	4.246	370,347	-0.05(-1.22%)
May 11, 2012	4.305	4.312	4.291	4.298	236,310	-0.01(-0.21%)
May 10, 2012	4.387	4.387	4.304	4.307	343,565	-0.01(-0.32%)
May 09, 2012	4.307	4.339	4.307	4.321	318,231	-0.02(-0.48%)
May 08, 2012	4.363	4.363	4.328	4.342	248,751	-0.01(-0.24%)
May 07, 2012	4.328	4.379	4.328	4.353	385,967	+0.02(+0.40%)
May 04, 2012	4.363	4.439	4.325	4.335	669,008	-0.05(-1.11%)
May 03, 2012	4.353	4.460	4.339	4.384	762,077	+0.02(+0.40%)
May 02, 2012	4.311	4.370	4.307	4.366	303,091	+0.02(+0.48%)