Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.24	30.72	30.04	30.33	3,807,751	+0.08(+0.26%)
Jul 30, 2012	30.21	30.66	30.09	30.25	2,879,394	-0.13(-0.42%)
Jul 27, 2012	30.39	30.88	30.11	30.38	3,052,594	+0.46(+1.54%)
Jul 26, 2012	29.72	30.00	29.18	29.92	2,190,589	+0.49(+1.65%)
Jul 25, 2012	29.85	29.90	28.50	29.43	3,519,370	-0.45(-1.49%)
Jul 24, 2012	29.97	31.67	28.64	29.88	4,584,617	+1.62(+5.74%)
Jul 23, 2012	27.70	28.51	27.43	28.25	2,895,950	-0.33(-1.17%)
Jul 20, 2012	28.97	29.19	28.52	28.59	2,970,861	-0.71(-2.42%)
Jul 19, 2012	27.89	29.38	27.84	29.30	3,305,261	+1.50(+5.38%)
Jul 18, 2012	27.71	28.30	27.38	27.80	2,054,671	-0.01(-0.03%)
Jul 17, 2012	27.20	27.86	27.10	27.81	2,296,155	+0.63(+2.31%)
Jul 16, 2012	27.24	27.37	26.69	27.18	1,421,903	-0.26(-0.96%)
Jul 13, 2012	26.81	27.56	26.64	27.44	2,108,377	+0.84(+3.14%)
Jul 12, 2012	26.57	26.81	26.07	26.61	2,390,292	-0.27(-1.01%)
Jul 11, 2012	26.82	27.10	26.68	26.88	2,478,031	+0.07(+0.27%)
Jul 10, 2012	27.26	27.67	26.55	26.81	2,745,881	+0.33(+1.26%)
Jul 09, 2012	26.56	26.61	26.09	26.47	2,082,813	-0.17(-0.63%)
Jul 06, 2012	26.80	26.92	26.55	26.64	2,369,184	-0.64(-2.33%)
Jul 05, 2012	27.20	27.67	27.15	27.28	2,372,544	-0.14(-0.49%)
Jul 03, 2012	26.74	27.64	26.73	27.41	1,589,193	+0.73(+2.74%)